Cap Marché $2.61T
-2.21%
Volume 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Mobile Liquidity (MOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.010203 | $0.00953912 | $0.010203 | $0.00953912 | - | - |
| Mar-03 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-02 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-01 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Feb-28 2026 | $0.00953912 | $0.00953912 | $0.010059 | $0.010059 | - | - |
| Feb-27 2026 | $0.010059 | $0.010059 | $0.010323 | $0.010323 | $2 | - |
| Feb-26 2026 | $0.010323 | $0.010226 | $0.010323 | $0.010226 | - | - |
| Feb-25 2026 | $0.010226 | $0.010226 | $0.010338 | $0.010338 | - | - |
| Feb-24 2026 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Feb-23 2026 | $0.010338 | $0.010338 | $0.010627 | $0.010627 | - | - |
| Feb-22 2026 | $0.010627 | $0.010604 | $0.010658 | $0.01062 | - | - |
| Feb-21 2026 | $0.01062 | $0.010391 | $0.010708 | $0.010391 | - | - |
| Feb-20 2026 | $0.010391 | $0.010361 | $0.010712 | $0.010712 | - | - |
| Feb-19 2026 | $0.010712 | $0.010712 | $0.010916 | $0.010916 | - | - |
| Feb-18 2026 | $0.010916 | $0.010916 | $0.011103 | $0.011103 | - | - |