Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de MobiFi (MoFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-09 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-08 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-07 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-06 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-05 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-04 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-03 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-02 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Apr-01 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Mar-31 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Mar-30 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Mar-29 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Mar-28 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Mar-27 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |