Cap Marché $3.17T
-0.37%
Volume 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MMOCoin (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013424 | $0.00009062 | $0.00015818 | $0.00009062 | $0 | $9,200 |
| Dec-25 2025 | $0.00009062 | $0.00009062 | $0.00013439 | $0.00013208 | $0 | $6,211 |
| Dec-24 2025 | $0.00012167 | $0.00012167 | $0.00013044 | $0.00012743 | $0 | $8,339 |
| Dec-23 2025 | $0.00012865 | $0.00012501 | $0.00013236 | $0.0001316 | $0 | $8,817 |
| Dec-22 2025 | $0.00013167 | $0.00012797 | $0.00013508 | $0.00012797 | $0 | $9,024 |
| Dec-21 2025 | $0.0001315 | $0.00009053 | $0.0001315 | $0.00009053 | $0 | $9,012 |
| Dec-20 2025 | $0.00009053 | $0.00009046 | $0.00013724 | $0.00013133 | $0 | $6,204 |
| Dec-19 2025 | $0.00009019 | $0.00009019 | $0.00014593 | $0.00013709 | $0 | $6,181 |
| Dec-18 2025 | $0.00013897 | $0.00008929 | $0.00015503 | $0.00008929 | $0 | $9,524 |
| Dec-17 2025 | $0.00008929 | $0.00008929 | $0.0001531 | $0.00012649 | $6 | $6,119 |
| Dec-16 2025 | $0.00012645 | $0.00009091 | $0.00014071 | $0.00009091 | $0 | $8,666 |
| Dec-15 2025 | $0.00009091 | $0.00009072 | $0.00009291 | $0.00009072 | $0 | $6,231 |
| Dec-14 2025 | $0.00009072 | $0.00009072 | $0.00013229 | $0.00012995 | $0 | $6,217 |
| Dec-13 2025 | $0.00012985 | $0.00012964 | $0.00015985 | $0.00013951 | $0 | $8,899 |
| Dec-12 2025 | $0.00013971 | $0.00008896 | $0.00014665 | $0.00008896 | $0 | $9,575 |