Cap Marché $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MMOCoin (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014934 | $0.00012892 | $0.00014934 | $0.00012892 | $0 | $10,235 |
| Nov-14 2025 | $0.00012892 | $0.00012892 | $0.00014196 | $0.00012956 | $0 | $8,836 |
| Nov-13 2025 | $0.00012956 | $0.00012956 | $0.00014492 | $0.00013115 | $0 | $8,879 |
| Nov-12 2025 | $0.00013115 | $0.00013115 | $0.00022966 | $0.00013192 | $0 | $8,988 |
| Nov-11 2025 | $0.00013192 | $0.00013192 | $0.00015958 | $0.00014918 | $0 | $9,041 |
| Nov-10 2025 | $0.00015747 | $0.00013459 | $0.00015747 | $0.00014478 | $0 | $10,792 |
| Nov-09 2025 | $0.00015479 | $0.00013148 | $0.00015834 | $0.00013148 | $0 | $10,608 |
| Nov-08 2025 | $0.00013148 | $0.00013148 | $0.00015189 | $0.00013305 | $0 | $9,011 |
| Nov-07 2025 | $0.00013305 | $0.00013305 | $0.00021275 | $0.00021272 | $0 | $9,118 |
| Nov-06 2025 | $0.000213 | $0.00013229 | $0.00027121 | $0.00013229 | $0 | $14,598 |
| Nov-05 2025 | $0.00013229 | $0.00013152 | $0.00015615 | $0.00013152 | $0 | $9,067 |
| Nov-04 2025 | $0.00013152 | $0.00012888 | $0.00014421 | $0.00013258 | $8 | $9,014 |
| Nov-03 2025 | $0.00013258 | $0.00013258 | $0.00014277 | $0.0001417 | $0 | $9,087 |
| Nov-02 2025 | $0.00012777 | $0.00012299 | $0.00015475 | $0.00015475 | $0 | $8,756 |
| Nov-01 2025 | $0.00014064 | $0.00012954 | $0.00015635 | $0.00015048 | $0 | $9,638 |