Cap Marché $4.32T 6.47%
Volume 24h $326.96B 51.7%
BTC % 53.35% -3.44%
ETH % 11.66% -1.28%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 12 Secondes depuis
MMOCoin MMO

Prix historiques de MMOCoin (MMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0001709 $0.00015764 $0.00017662 $0.00017113 $0 $11,712
Oct-25 2025 $0.00017098 $0.00016211 $0.00018458 $0.00016677 $0 $11,718
Oct-24 2025 $0.00016682 $0.00014138 $0.00016763 $0.00014138 $0 $11,433
Oct-23 2025 $0.00014138 $0.00014055 $0.00016357 $0.00016147 $0 $9,690
Oct-22 2025 $0.00016131 $0.00013779 $0.00016291 $0.00013779 $0 $11,055
Oct-21 2025 $0.00013779 $0.00013779 $0.00019396 $0.00014212 $0 $9,443
Oct-20 2025 $0.00014212 $0.00013975 $0.00018217 $0.00014029 $0 $9,740
Oct-19 2025 $0.00014029 $0.00013764 $0.00031614 $0.00030836 $0 $9,614
Oct-18 2025 $0.00030844 $0.00013831 $0.00030844 $0.00013831 $0 $21,138
Oct-17 2025 $0.00013831 $0.00013581 $0.00019399 $0.00019192 $0 $9,479
Oct-16 2025 $0.00013961 $0.00013961 $0.00019979 $0.00014061 $0 $9,568
Oct-15 2025 $0.00014061 $0.00014061 $0.0001996 $0.00014572 $0 $9,636
Oct-14 2025 $0.00014572 $0.00014183 $0.00014828 $0.00014828 $0 $9,987
Oct-13 2025 $0.00014828 $0.00014701 $0.00019797 $0.00014701 $0 $10,162
Oct-12 2025 $0.00014701 $0.00014156 $0.00019545 $0.00014156 $0 $10,075

Analyse historique et de marché du prix de MMOCoin (MMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2568 jours, à partir du jour 16-10-2018.