Cap Marché $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MMOCoin (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00020005 | $0.00009298 | $0.00022502 | $0.00009298 | $0 | $13,710 |
| Jan-14 2026 | $0.00009299 | $0.00009298 | $0.00009707 | $0.00009707 | $0 | $6,373 |
| Jan-13 2026 | $0.00009707 | $0.00009551 | $0.00019914 | $0.00009551 | $0 | $6,653 |
| Jan-12 2026 | $0.00009551 | $0.00009551 | $0.000168 | $0.00009811 | $0 | $6,546 |
| Jan-11 2026 | $0.00009811 | $0.00009518 | $0.00021269 | $0.00021269 | $0 | $6,724 |
| Jan-10 2026 | $0.00021284 | $0.0000949 | $0.00021344 | $0.0000949 | $0 | $14,587 |
| Jan-09 2026 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | $6,504 |
| Jan-08 2026 | $0.0000949 | $0.0000949 | $0.00009528 | $0.00009528 | - | $6,504 |
| Jan-07 2026 | $0.00009528 | $0.00009526 | $0.00009723 | $0.00009526 | - | $6,530 |
| Jan-06 2026 | $0.00009526 | $0.00009217 | $0.0001369 | $0.00009454 | $0 | $6,529 |
| Jan-05 2026 | $0.00009454 | $0.00009345 | $0.00039988 | $0.00009345 | $0 | $6,480 |
| Jan-04 2026 | $0.00009345 | $0.00009298 | $0.00009345 | $0.00009298 | $0 | $6,405 |
| Jan-03 2026 | $0.00009298 | $0.00009276 | $0.00009298 | $0.00009276 | $0 | $6,372 |
| Jan-02 2026 | $0.00009276 | $0.00009248 | $0.00016541 | $0.00016541 | $0 | $6,357 |
| Jan-01 2026 | $0.00016536 | $0.0001507 | $0.00018336 | $0.00018336 | $0 | $11,333 |