Cap Marché $2.45T
-7.02%
Volume 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de MMOCoin (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000092005 | $0.0000092005 | $0.0000095367 | $0.0000095367 | $2 | $631 |
| Feb-04 2026 | $0.0000095367 | $0.0000095367 | $0.00001258 | $0.00001066 | $0 | $654 |
| Feb-03 2026 | $0.0000108 | $0.0000068136 | $0.0000108 | $0.0000068136 | - | $740 |
| Feb-02 2026 | $0.0000068136 | $0.0000064899 | $0.0000068179 | $0.0000067724 | - | $467 |
| Feb-01 2026 | $0.0000058611 | $0.0000024587 | $0.0000058611 | $0.0000024587 | $109 | $402 |
| Jan-31 2026 | $0.0000024587 | $0.0000023532 | $0.0000039084 | $0.0000039084 | $47 | $169 |
| Jan-30 2026 | $0.0000039859 | $0.0000039859 | $0.0000039859 | $0.0000039859 | - | $273 |
| Jan-29 2026 | $0.0000039859 | $0.0000039093 | $0.0000183 | $0.0000183 | $0 | $273 |
| Jan-28 2026 | $0.0000183 | $0.00001555 | $0.00001837 | $0.00001559 | - | $1,255 |
| Jan-27 2026 | $0.0000156 | $0.0000042925 | $0.00001776 | $0.0000042925 | $0 | $1,070 |
| Jan-26 2026 | $0.0000042141 | $0.0000042141 | $0.0000042288 | $0.000004223 | $0 | $289 |
| Jan-25 2026 | $0.000004223 | $0.0000041413 | $0.0000061656 | $0.0000061656 | $54 | $289 |
| Jan-24 2026 | $0.0000061656 | $0.0000037789 | $0.0000081867 | $0.0000037789 | $0 | $423 |
| Jan-23 2026 | $0.0000037789 | $0.0000037789 | $0.00002036 | $0.00002018 | $0 | $259 |
| Jan-22 2026 | $0.00002018 | $0.0000066541 | $0.00004488 | $0.00004424 | $0 | $1,384 |