Cap Marché $3.35T
0.87%
Volume 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.011675 | $0.011675 | $0.011727 | $0.011727 | - | - |
| Jan-09 2026 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Jan-08 2026 | $0.011727 | $0.011727 | $0.012062 | $0.012062 | - | - |
| Jan-07 2026 | $0.012062 | $0.012062 | $0.012362 | $0.012362 | - | - |
| Jan-06 2026 | $0.012362 | $0.012362 | $0.012876 | $0.012768 | - | - |
| Jan-05 2026 | $0.012768 | $0.012374 | $0.012768 | $0.012538 | - | - |
| Jan-04 2026 | $0.012221 | $0.011856 | $0.012221 | $0.011856 | - | - |
| Jan-03 2026 | $0.011856 | $0.011392 | $0.011856 | $0.011392 | - | - |
| Jan-02 2026 | $0.011392 | $0.010817 | $0.011392 | $0.010817 | - | - |
| Jan-01 2026 | $0.010817 | $0.01056 | $0.010817 | $0.01056 | - | - |
| Dec-31 2025 | $0.01056 | $0.01056 | $0.010803 | $0.010803 | - | - |
| Dec-30 2025 | $0.010803 | $0.010803 | $0.011085 | $0.010853 | - | - |
| Dec-29 2025 | $0.010853 | $0.010853 | $0.010853 | $0.010853 | - | - |
| Dec-28 2025 | $0.010815 | $0.010815 | $0.010815 | $0.010815 | - | - |
| Dec-27 2025 | $0.010815 | $0.010756 | $0.011021 | $0.011021 | - | - |