Cap Marché $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011004 | $0.011004 | $0.011256 | $0.011256 | - | - |
| Dec-15 2025 | $0.011256 | $0.0112 | $0.011619 | $0.011369 | - | - |
| Dec-14 2025 | $0.011369 | $0.011369 | $0.018155 | $0.018155 | $1 | - |
| Dec-13 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-12 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-11 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-10 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-09 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-08 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-07 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-06 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-05 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-04 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-03 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-02 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |