Cap Marché $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.013091 | $0.013091 | $0.013091 | $0.013091 | - | - |
Aug-29 2024 | $0.013091 | $0.013091 | $0.013453 | $0.013453 | $81 | - |
Aug-28 2024 | $0.013453 | $0.013453 | $0.013453 | $0.013453 | - | - |
Aug-27 2024 | $0.013453 | $0.013453 | $0.013991 | $0.013818 | $31 | - |
Aug-26 2024 | $0.013818 | $0.013818 | $0.014489 | $0.014489 | $158 | - |
Aug-25 2024 | $0.014489 | $0.014415 | $0.014684 | $0.014684 | $55 | - |
Aug-24 2024 | $0.014796 | $0.014664 | $0.014797 | $0.014797 | $10 | - |
Aug-23 2024 | $0.014797 | $0.014114 | $0.014797 | $0.01414 | $442 | - |
Aug-22 2024 | $0.01414 | $0.014035 | $0.01414 | $0.014035 | $100 | - |
Aug-21 2024 | $0.014035 | $0.013931 | $0.014067 | $0.014035 | $132 | - |
Aug-20 2024 | $0.014035 | $0.013825 | $0.014294 | $0.013825 | $301 | - |
Aug-19 2024 | $0.013825 | $0.013825 | $0.014029 | $0.014029 | $34 | - |
Aug-18 2024 | $0.014278 | $0.014249 | $0.014347 | $0.014249 | $33 | - |
Aug-17 2024 | $0.014249 | $0.014249 | $0.014339 | $0.014291 | $54 | - |
Aug-16 2024 | $0.014291 | $0.014291 | $0.014462 | $0.014462 | $104 | - |