Cap Marché $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Sep-09 2025 | $0.033482 | $0.031751 | $0.034731 | $0.033358 | - | - |
| Sep-08 2025 | $0.033358 | $0.033358 | $0.033399 | $0.033399 | - | - |
| Sep-07 2025 | $0.033399 | $0.033399 | $0.035315 | $0.035315 | - | - |
| Sep-06 2025 | $0.035315 | $0.035115 | $0.035315 | $0.035115 | - | - |
| Sep-05 2025 | $0.035115 | $0.035115 | $0.035115 | $0.035115 | - | - |
| Sep-04 2025 | $0.035115 | $0.034751 | $0.035611 | $0.035611 | - | - |
| Sep-03 2025 | $0.035611 | $0.033546 | $0.036206 | $0.036206 | - | - |
| Sep-02 2025 | $0.03375 | $0.032816 | $0.034863 | $0.034863 | - | - |
| Sep-01 2025 | $0.033771 | $0.033771 | $0.038274 | $0.038274 | - | - |
| Aug-31 2025 | $0.038274 | $0.037124 | $0.040568 | $0.040568 | $93 | - |
| Aug-30 2025 | $0.039578 | $0.034628 | $0.042683 | $0.035617 | $34 | - |
| Aug-29 2025 | $0.036966 | $0.034899 | $0.043112 | $0.043112 | $27 | - |
| Aug-28 2025 | $0.043731 | $0.035748 | $0.04963 | $0.035748 | $439 | - |
| Aug-27 2025 | $0.034186 | $0.026055 | $0.03605 | $0.026055 | $176 | - |