Cap Marché $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-25 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-24 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-23 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-22 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-21 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-20 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-19 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-18 2025 | $0.018155 | $0.017769 | $0.018155 | $0.017769 | - | - |
| Oct-17 2025 | $0.017769 | $0.016711 | $0.018292 | $0.018292 | - | - |
| Oct-16 2025 | $0.018292 | $0.018292 | $0.019571 | $0.019571 | - | - |
| Oct-15 2025 | $0.019571 | $0.019571 | $0.020634 | $0.019797 | - | - |
| Oct-14 2025 | $0.019797 | $0.019636 | $0.021185 | $0.021185 | - | - |
| Oct-13 2025 | $0.021185 | $0.021185 | $0.021185 | $0.021185 | - | - |
| Oct-12 2025 | $0.021185 | $0.019083 | $0.021185 | $0.019083 | - | - |