Cap Marché $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018327 | $0.018287 | $0.019515 | $0.019515 | - | - |
| Aug-18 2025 | $0.019515 | $0.019283 | $0.02023 | $0.02023 | $2 | - |
| Aug-17 2025 | $0.02023 | $0.019688 | $0.02023 | $0.019688 | - | - |
| Aug-16 2025 | $0.019688 | $0.019688 | $0.019688 | $0.019688 | - | - |
| Aug-15 2025 | $0.019688 | $0.019688 | $0.02056 | $0.019808 | - | - |
| Aug-14 2025 | $0.019808 | $0.019808 | $0.021894 | $0.021771 | - | - |
| Aug-13 2025 | $0.021771 | $0.021281 | $0.021998 | $0.021649 | - | - |
| Aug-12 2025 | $0.021649 | $0.021649 | $0.022052 | $0.022052 | - | - |
| Aug-11 2025 | $0.022052 | $0.021267 | $0.022267 | $0.021267 | - | - |
| Aug-10 2025 | $0.021267 | $0.020546 | $0.021267 | $0.020546 | - | - |
| Aug-09 2025 | $0.020546 | $0.020433 | $0.021269 | $0.020433 | - | - |
| Aug-08 2025 | $0.020433 | $0.019366 | $0.020433 | $0.019366 | - | - |
| Aug-07 2025 | $0.019366 | $0.018679 | $0.019366 | $0.018679 | - | - |
| Aug-06 2025 | $0.018679 | $0.017717 | $0.018679 | $0.017717 | - | - |
| Aug-05 2025 | $0.017717 | $0.017717 | $0.018448 | $0.017955 | - | - |