Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.014955 | $0.014929 | $0.015142 | $0.014932 | $47 | - |
Jul-23 2024 | $0.014932 | $0.014926 | $0.015532 | $0.015417 | $421 | - |
Jul-22 2024 | $0.015417 | $0.015417 | $0.017802 | $0.017802 | $3,200 | - |
Jul-21 2024 | $0.017802 | $0.017537 | $0.017802 | $0.017662 | $136 | - |
Jul-20 2024 | $0.017646 | $0.017644 | $0.017862 | $0.01772 | $118 | - |
Jul-19 2024 | $0.017738 | $0.017381 | $0.017738 | $0.017405 | $142 | - |
Jul-18 2024 | $0.017405 | $0.017401 | $0.017516 | $0.017484 | $224 | - |
Jul-17 2024 | $0.017484 | $0.017268 | $0.017873 | $0.017728 | $150 | - |
Jul-16 2024 | $0.017728 | $0.017281 | $0.017787 | $0.017281 | $847 | - |
Jul-15 2024 | $0.017149 | $0.016621 | $0.017348 | $0.016621 | $1,088 | - |
Jul-14 2024 | $0.016602 | $0.01543 | $0.017986 | $0.017585 | $3,851 | - |
Jul-13 2024 | $0.017585 | $0.014316 | $0.017585 | $0.014316 | $2,805 | - |
Jul-12 2024 | $0.014316 | $0.013892 | $0.014316 | $0.013897 | $708 | - |
Jul-11 2024 | $0.013718 | $0.012976 | $0.013741 | $0.012976 | $590 | - |
Jul-10 2024 | $0.012976 | $0.011687 | $0.013556 | $0.011687 | $2,394 | - |