Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014386 | $0.013135 | $0.014504 | $0.013135 | $161 | - |
| Nov-06 2024 | $0.013135 | $0.010942 | $0.013619 | $0.010942 | $256 | - |
| Nov-05 2024 | $0.010942 | $0.010942 | $0.011 | $0.011 | $98 | - |
| Nov-04 2024 | $0.011 | $0.011 | $0.011 | $0.011 | - | - |
| Nov-03 2024 | $0.011 | $0.011 | $0.011 | $0.011 | - | - |
| Nov-02 2024 | $0.011 | $0.011 | $0.01112 | $0.011042 | $12 | - |
| Nov-01 2024 | $0.011042 | $0.011042 | $0.011326 | $0.011326 | $12 | - |
| Oct-31 2024 | $0.011326 | $0.01121 | $0.011489 | $0.01121 | $8 | - |
| Oct-30 2024 | $0.01121 | $0.01121 | $0.01121 | $0.01121 | - | - |
| Oct-29 2024 | $0.01121 | $0.01121 | $0.01121 | $0.01121 | - | - |
| Oct-28 2024 | $0.01121 | $0.011168 | $0.011271 | $0.011271 | $46 | - |
| Oct-27 2024 | $0.011271 | $0.011006 | $0.011276 | $0.011006 | $12 | - |
| Oct-26 2024 | $0.011006 | $0.010969 | $0.01115 | $0.01115 | $4 | - |
| Oct-25 2024 | $0.01115 | $0.01115 | $0.011453 | $0.011453 | $14 | - |
| Oct-24 2024 | $0.011453 | $0.011246 | $0.011453 | $0.011246 | $15 | - |