Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.014462 | $0.014462 | $0.01473 | $0.014559 | $135 | - |
Aug-14 2024 | $0.014559 | $0.01448 | $0.015064 | $0.01448 | $73 | - |
Aug-13 2024 | $0.01448 | $0.014369 | $0.01448 | $0.014421 | $22 | - |
Aug-12 2024 | $0.014421 | $0.013523 | $0.014566 | $0.013577 | $893 | - |
Aug-11 2024 | $0.013647 | $0.013647 | $0.014481 | $0.014481 | $84 | - |
Aug-10 2024 | $0.015399 | $0.014408 | $0.015399 | $0.014408 | $235 | - |
Aug-09 2024 | $0.014445 | $0.012973 | $0.015121 | $0.013372 | $397 | - |
Aug-08 2024 | $0.013372 | $0.01231 | $0.013372 | $0.01231 | $212 | - |
Aug-07 2024 | $0.01231 | $0.012091 | $0.012964 | $0.012901 | $894 | - |
Aug-06 2024 | $0.012901 | $0.012094 | $0.012901 | $0.012094 | $89 | - |
Aug-05 2024 | $0.012109 | $0.011337 | $0.012798 | $0.012798 | $207 | - |
Aug-04 2024 | $0.012798 | $0.012798 | $0.013239 | $0.013178 | $9 | - |
Aug-03 2024 | $0.013178 | $0.013178 | $0.013453 | $0.013394 | $12 | - |
Aug-02 2024 | $0.013494 | $0.013471 | $0.014012 | $0.014012 | $53 | - |
Aug-01 2024 | $0.014012 | $0.01352 | $0.014032 | $0.014032 | $65 | - |