Cap Marché $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.014032 | $0.012495 | $0.014551 | $0.012519 | $2,892 | - |
Jul-30 2024 | $0.012524 | $0.012524 | $0.014583 | $0.014576 | $120 | - |
Jul-29 2024 | $0.014576 | $0.01455 | $0.014815 | $0.014796 | $91 | - |
Jul-28 2024 | $0.014796 | $0.014736 | $0.015063 | $0.014907 | $445 | - |
Jul-27 2024 | $0.014907 | $0.014888 | $0.015048 | $0.014994 | $77 | - |
Jul-26 2024 | $0.014994 | $0.014512 | $0.01513 | $0.014512 | $490 | - |
Jul-25 2024 | $0.014514 | $0.014409 | $0.014832 | $0.014832 | $395 | - |
Jul-24 2024 | $0.014955 | $0.014929 | $0.015142 | $0.014932 | $47 | - |
Jul-23 2024 | $0.014932 | $0.014926 | $0.015532 | $0.015417 | $421 | - |
Jul-22 2024 | $0.015417 | $0.015417 | $0.017802 | $0.017802 | $3,200 | - |
Jul-21 2024 | $0.017802 | $0.017537 | $0.017802 | $0.017662 | $136 | - |
Jul-20 2024 | $0.017646 | $0.017644 | $0.017862 | $0.01772 | $118 | - |
Jul-19 2024 | $0.017738 | $0.017381 | $0.017738 | $0.017405 | $142 | - |
Jul-18 2024 | $0.017405 | $0.017401 | $0.017516 | $0.017484 | $224 | - |
Jul-17 2024 | $0.017484 | $0.017268 | $0.017873 | $0.017728 | $150 | - |