Cap Marché $3.24T
-3.95%
Volume 24h $295.40B
35.52%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monnaies
34.081
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0001894 | $0.00018938 | $0.00019414 | $0.00019284 | $12,152 | $189,408 |
| Jan-19 2026 | $0.00019215 | $0.00017932 | $0.00019973 | $0.00017932 | $12,920 | $192,159 |
| Jan-18 2026 | $0.00018267 | $0.00018097 | $0.00019852 | $0.00019811 | $12,638 | $182,678 |
| Jan-17 2026 | $0.00018689 | $0.00018165 | $0.00019686 | $0.00019591 | $13,286 | $186,895 |
| Jan-16 2026 | $0.00016437 | $0.00016321 | $0.00016667 | $0.0001663 | $12,639 | $164,373 |
| Jan-15 2026 | $0.00015013 | $0.00015011 | $0.00015337 | $0.00015337 | $12,268 | $150,132 |
| Jan-14 2026 | $0.00015371 | $0.0001515 | $0.00015682 | $0.00015682 | $12,492 | $153,717 |
| Jan-13 2026 | $0.00015539 | $0.00014337 | $0.00015673 | $0.00014497 | $13,205 | $155,399 |
| Jan-12 2026 | $0.00014924 | $0.00014494 | $0.0001658 | $0.00014494 | $12,805 | $149,249 |
| Jan-11 2026 | $0.00014789 | $0.00013313 | $0.00018824 | $0.00016753 | $13,406 | $147,900 |
| Jan-10 2026 | $0.00016752 | $0.00016689 | $0.00017764 | $0.0001669 | $12,381 | $167,526 |
| Jan-09 2026 | $0.00017277 | $0.00017114 | $0.00019935 | $0.00017659 | $13,708 | $172,777 |
| Jan-08 2026 | $0.00018217 | $0.00014018 | $0.00018635 | $0.00015819 | $12,748 | $182,171 |
| Jan-07 2026 | $0.00015966 | $0.00015966 | $0.00019974 | $0.00019845 | $12,283 | $159,668 |
| Jan-06 2026 | $0.00019884 | $0.00015095 | $0.00019884 | $0.00019089 | $13,208 | $198,841 |