Cap Marché $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016486 | $0.00015429 | $0.00016495 | $0.00016412 | $9,137 | $164,867 |
| Feb-08 2026 | $0.00016202 | $0.00015428 | $0.00016684 | $0.00016684 | $9,747 | $162,020 |
| Feb-07 2026 | $0.00015788 | $0.00014596 | $0.00016957 | $0.00014647 | $21,325 | $157,889 |
| Feb-06 2026 | $0.00143594 | $0.00013037 | $0.00143594 | $0.00013471 | $18,622 | $1,435,943 |
| Feb-05 2026 | $0.00012645 | $0.00012645 | $0.00017522 | $0.00014026 | $13,200 | $126,451 |
| Feb-04 2026 | $0.0001488 | $0.00013988 | $0.00014977 | $0.00014478 | $12,722 | $148,808 |
| Feb-03 2026 | $0.00016232 | $0.00012637 | $0.00016234 | $0.00015199 | $14,582 | $162,328 |
| Feb-02 2026 | $0.00015199 | $0.0001073 | $0.00016481 | $0.00016481 | $12,596 | $151,991 |
| Feb-01 2026 | $0.0001645 | $0.00012984 | $0.00016483 | $0.00014115 | $11,972 | $164,501 |
| Jan-31 2026 | $0.0001648 | $0.00014451 | $0.00018838 | $0.00018128 | $13,612 | $164,809 |
| Jan-30 2026 | $0.00018093 | $0.00017748 | $0.0001894 | $0.00018066 | $10,388 | $180,934 |
| Jan-29 2026 | $0.0001827 | $0.00018044 | $0.00018998 | $0.00018912 | $11,335 | $182,701 |
| Jan-28 2026 | $0.00018572 | $0.00018548 | $0.00019068 | $0.00019066 | $12,003 | $185,726 |
| Jan-27 2026 | $0.0001903 | $0.00017729 | $0.00019068 | $0.00018026 | $12,319 | $190,300 |
| Jan-26 2026 | $0.00018027 | $0.00017986 | $0.00018951 | $0.0001895 | $11,497 | $180,275 |