Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Secondes depuis
Mithril MITH

Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00012579 $0.00012569 $0.00013021 $0.00012721 $17,482 $125,792
Oct-25 2025 $0.00012682 $0.00012511 $0.00013071 $0.0001293 $17,551 $126,823
Oct-24 2025 $0.00012915 $0.00012912 $0.00013216 $0.00012944 $18,140 $129,158
Oct-23 2025 $0.00012935 $0.00012933 $0.00013343 $0.00013332 $17,570 $129,351
Oct-22 2025 $0.00013332 $0.00012195 $0.0001342 $0.00012747 $17,345 $133,324
Oct-21 2025 $0.00012736 $0.00012727 $0.00013665 $0.00013665 $16,441 $127,364
Oct-20 2025 $0.00013665 $0.00011733 $0.00013665 $0.00012283 $16,702 $136,658
Oct-19 2025 $0.00012273 $0.00011364 $0.00012295 $0.00011364 $17,972 $122,735
Oct-18 2025 $0.00011373 $0.00011363 $0.00011635 $0.00011623 $16,416 $113,739
Oct-17 2025 $0.00011634 $0.0001143 $0.00011762 $0.00011762 $16,394 $116,346
Oct-16 2025 $0.00011762 $0.00011762 $0.00012447 $0.00012447 $15,194 $117,626
Oct-15 2025 $0.00012447 $0.00010707 $0.00012755 $0.00010774 $17,538 $124,477
Oct-14 2025 $0.00010775 $0.00010667 $0.0001144 $0.00010679 $17,088 $107,752
Oct-13 2025 $0.00010669 $0.00010428 $0.00011341 $0.0001068 $16,929 $106,700
Oct-12 2025 $0.00010728 $0.00009029 $0.0001227 $0.00009561 $15,411 $107,287

Analyse historique et de marché du prix de Mithril (MITH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2774 jours, à partir du jour 24-03-2018.