Cap Marché $3.94T
1.75%
Volume 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020233 | $0.00019044 | $0.00020236 | $0.00019143 | $76,801 | $202,336 |
| Jul-11 2025 | $0.00019155 | $0.00018751 | $0.00019713 | $0.00018821 | $80,802 | $191,556 |
| Jul-10 2025 | $0.00018822 | $0.00018587 | $0.0001883 | $0.00018587 | $79,244 | $188,226 |
| Jul-09 2025 | $0.00018606 | $0.00018325 | $0.00019075 | $0.00019074 | $77,465 | $186,069 |
| Jul-08 2025 | $0.00019032 | $0.0001811 | $0.00019772 | $0.0001834 | $79,868 | $190,325 |
| Jul-07 2025 | $0.00018351 | $0.00018285 | $0.00019363 | $0.00018412 | $79,042 | $183,520 |
| Jul-06 2025 | $0.00018594 | $0.00017805 | $0.00020724 | $0.00017825 | $79,760 | $185,941 |
| Jul-05 2025 | $0.00017945 | $0.00017786 | $0.00017954 | $0.00017795 | $83,289 | $179,455 |
| Jul-04 2025 | $0.00017784 | $0.00017274 | $0.00018162 | $0.00018146 | $52,109 | $177,849 |
| Jul-03 2025 | $0.00018154 | $0.00018056 | $0.00019679 | $0.00019679 | $59,099 | $181,548 |
| Jul-02 2025 | $0.00018757 | $0.00017933 | $0.00019023 | $0.00018244 | $55,212 | $187,575 |
| Jul-01 2025 | $0.00018224 | $0.00017824 | $0.00019244 | $0.00017824 | $58,540 | $182,248 |
| Jun-30 2025 | $0.00017833 | $0.00017833 | $0.00018613 | $0.00017963 | $59,253 | $178,339 |
| Jun-29 2025 | $0.00017972 | $0.00017803 | $0.00018044 | $0.00017945 | $57,394 | $179,724 |
| Jun-28 2025 | $0.00017956 | $0.00017874 | $0.00018474 | $0.00018147 | $57,684 | $179,564 |