Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mithril MITH

Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00017913 $0.00016895 $0.00018987 $0.00017376 $18,700 $179,137
Oct-04 2025 $0.00017376 $0.00017356 $0.00018341 $0.00018341 $18,547 $173,762
Oct-03 2025 $0.00018378 $0.00016628 $0.00018607 $0.00017489 $18,460 $183,786
Oct-02 2025 $0.00017487 $0.00016698 $0.0001826 $0.0001803 $17,599 $174,880
Oct-01 2025 $0.0001734 $0.00016986 $0.00018472 $0.00018273 $18,114 $173,405
Sep-30 2025 $0.00018262 $0.00018262 $0.00019338 $0.00019301 $18,313 $182,627
Sep-29 2025 $0.00019284 $0.00018799 $0.00020091 $0.00019795 $20,946 $192,843
Sep-28 2025 $0.00019783 $0.00015412 $0.00019783 $0.00016938 $18,854 $197,833
Sep-27 2025 $0.00016936 $0.00016871 $0.0001734 $0.00016871 $18,080 $169,365
Sep-26 2025 $0.00016696 $0.00016537 $0.00017539 $0.00017538 $18,066 $166,963
Sep-25 2025 $0.00017536 $0.00017525 $0.00018267 $0.00018246 $17,065 $175,362
Sep-24 2025 $0.00018405 $0.00018255 $0.00019192 $0.00019176 $17,730 $184,055
Sep-23 2025 $0.00019176 $0.00019173 $0.00019817 $0.00019796 $13,018 $191,761
Sep-22 2025 $0.00019797 $0.00019782 $0.0002014 $0.00019927 $17,936 $197,970
Sep-21 2025 $0.0001992 $0.00019908 $0.0002056 $0.00020548 $18,251 $199,201

Analyse historique et de marché du prix de Mithril (MITH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2753 jours, à partir du jour 24-03-2018.