Cap Marché $2.39T -0.57%
Volume 24h $102.87B -15.71%
BTC % 52.55% 0.03%
ETH % 13.76% -0.14%
Monnaies 28.580 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mithril MITH

Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00019239 $0.00018758 $0.00020501 $0.00020487 $1,061 $192,393
Aug-24 2024 $0.00020489 $0.00018732 $0.00020987 $0.00020931 $842 $204,897
Aug-23 2024 $0.00020955 $0.00018435 $0.00021129 $0.00020657 $2,285 $209,551
Aug-22 2024 $0.00020657 $0.00020249 $0.00022624 $0.0002151 $2,310 $206,574
Aug-21 2024 $0.0002236 $0.00020414 $0.00022425 $0.0002233 $574 $223,602
Aug-20 2024 $0.00019243 $0.00019243 $0.00022708 $0.00021025 $957 $192,436
Aug-19 2024 $0.00021035 $0.00021035 $0.00026602 $0.00026602 $1,770 $210,359
Aug-18 2024 $0.00026622 $0.00023472 $0.00027922 $0.00023485 $871 $266,226
Aug-17 2024 $0.00023484 $0.00022854 $0.00024867 $0.00024308 $574 $234,847
Aug-16 2024 $0.00024308 $0.00024065 $0.0002472 $0.00024718 $506 $243,085
Aug-15 2024 $0.00024719 $0.00023756 $0.00027186 $0.00025182 $1,049 $247,193
Aug-14 2024 $0.00025144 $0.00024423 $0.00027021 $0.00027015 $613 $251,445
Aug-13 2024 $0.00027251 $0.00025337 $0.00031072 $0.00027339 $2,281 $272,511
Aug-12 2024 $0.00027334 $0.00025657 $0.00030371 $0.00027278 $1,215 $273,342
Aug-11 2024 $0.00027131 $0.00027081 $0.0002846 $0.0002846 $710 $271,314

Analyse historique et de marché du prix de Mithril (MITH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2347 jours, à partir du jour 24-03-2018.