Cap Marché $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mithril (MITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00023484 | $0.00022854 | $0.00024867 | $0.00024308 | $574 | $234,847 |
| Aug-16 2024 | $0.00024308 | $0.00024065 | $0.0002472 | $0.00024718 | $506 | $243,085 |
| Aug-15 2024 | $0.00024719 | $0.00023756 | $0.00027186 | $0.00025182 | $1,049 | $247,193 |
| Aug-14 2024 | $0.00025144 | $0.00024423 | $0.00027021 | $0.00027015 | $613 | $251,445 |
| Aug-13 2024 | $0.00027251 | $0.00025337 | $0.00031072 | $0.00027339 | $2,281 | $272,511 |
| Aug-12 2024 | $0.00027334 | $0.00025657 | $0.00030371 | $0.00027278 | $1,215 | $273,342 |
| Aug-11 2024 | $0.00027131 | $0.00027081 | $0.0002846 | $0.0002846 | $710 | $271,314 |
| Aug-10 2024 | $0.00028351 | $0.00026415 | $0.00028379 | $0.00027354 | $1,032 | $283,520 |
| Aug-09 2024 | $0.00027359 | $0.00026535 | $0.00027738 | $0.00026555 | $47 | $273,600 |
| Aug-08 2024 | $0.00026561 | $0.00026552 | $0.00029848 | $0.00028286 | $1,805 | $265,614 |
| Aug-07 2024 | $0.00026255 | $0.00026234 | $0.00028309 | $0.00027994 | $285 | $262,550 |
| Aug-06 2024 | $0.00028032 | $0.00024987 | $0.00028242 | $0.00024987 | $2,167 | $280,324 |
| Aug-05 2024 | $0.00026098 | $0.00025071 | $0.00029382 | $0.00029382 | $3,195 | $260,986 |
| Aug-04 2024 | $0.00030236 | $0.00030236 | $0.00032121 | $0.0003148 | $3,167 | $302,368 |
| Aug-03 2024 | $0.00031594 | $0.00031356 | $0.00032903 | $0.00032903 | $2,731 | $315,942 |