Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
Mirror Protocol MIR

Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00979886 $0.00964158 $0.00996047 $0.00980021 $501 $761,790
Oct-24 2025 $0.00980098 $0.00923483 $0.010181 $0.00976431 $6,380 $761,955
Oct-23 2025 $0.00976399 $0.00943715 $0.010081 $0.00967637 $2,338 $759,079
Oct-22 2025 $0.00967884 $0.00958353 $0.00970354 $0.00969121 $313 $752,459
Oct-21 2025 $0.00965947 $0.00936828 $0.010083 $0.00977045 $4,391 $750,954
Oct-20 2025 $0.00976685 $0.00973819 $0.010061 $0.00975318 $1,305 $759,301
Oct-19 2025 $0.00974993 $0.00972082 $0.010132 $0.010117 $1,291 $757,986
Oct-18 2025 $0.0099319 $0.00959883 $0.0099319 $0.00969431 $4,334 $772,133
Oct-17 2025 $0.00964523 $0.00963401 $0.010061 $0.00989145 $4,505 $749,846
Oct-16 2025 $0.00989494 $0.00988854 $0.010745 $0.010109 $1,399 $769,259
Oct-15 2025 $0.010054 $0.00996377 $0.010454 $0.010263 $1,252 $781,650
Oct-14 2025 $0.010265 $0.00992266 $0.01054 $0.010505 $6,943 $798,050
Oct-13 2025 $0.010499 $0.010005 $0.010499 $0.010403 $2,641 $816,274
Oct-12 2025 $0.010427 $0.00973559 $0.010467 $0.00973559 $5,850 $810,665
Oct-11 2025 $0.00984186 $0.00979893 $0.011183 $0.011183 $24,301 $765,133

Analyse historique et de marché du prix de Mirror Protocol (MIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1787 jours, à partir du jour 05-12-2020.