Cap Marché $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00885826 | $0.00870212 | $0.00894911 | $0.00872199 | $432 | $688,665 |
| Nov-14 2025 | $0.00907823 | $0.0087121 | $0.00912512 | $0.00908219 | $1,738 | $705,766 |
| Nov-13 2025 | $0.0090848 | $0.00869857 | $0.00929916 | $0.00899925 | $3,205 | $706,277 |
| Nov-12 2025 | $0.00872926 | $0.00872926 | $0.00918928 | $0.00906084 | $4,404 | $678,637 |
| Nov-11 2025 | $0.00907857 | $0.00894193 | $0.00942385 | $0.00929562 | $1,708 | $705,792 |
| Nov-10 2025 | $0.00928232 | $0.00913775 | $0.00952171 | $0.00952171 | $1,099 | $721,633 |
| Nov-09 2025 | $0.00952162 | $0.00926347 | $0.00987776 | $0.00928278 | $3,565 | $740,237 |
| Nov-08 2025 | $0.00928299 | $0.00923761 | $0.00955176 | $0.00953822 | $2,574 | $721,685 |
| Nov-07 2025 | $0.00958174 | $0.00919161 | $0.00959867 | $0.00921974 | $2,206 | $744,911 |
| Nov-06 2025 | $0.00922524 | $0.00877684 | $0.00952816 | $0.00900086 | $6,111 | $717,195 |
| Nov-05 2025 | $0.00900161 | $0.00865628 | $0.00944861 | $0.00944861 | $5,307 | $699,810 |
| Nov-04 2025 | $0.00886239 | $0.00886198 | $0.00973044 | $0.00902032 | $6,948 | $688,986 |
| Nov-03 2025 | $0.00907099 | $0.00903841 | $0.00988412 | $0.0095566 | $2,223 | $705,203 |
| Nov-02 2025 | $0.00955836 | $0.00952491 | $0.010078 | $0.010078 | $1,303 | $743,093 |
| Nov-01 2025 | $0.010115 | $0.00951443 | $0.010115 | $0.00997219 | $3,308 | $786,417 |