Cap Marché $4.10T
-1.29%
Volume 24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012052 | $0.011702 | $0.012052 | $0.011702 | $55,679 | $936,996 |
| Aug-19 2025 | $0.011908 | $0.011559 | $0.012006 | $0.011783 | $55,533 | $925,800 |
| Aug-18 2025 | $0.011894 | $0.011628 | $0.012225 | $0.012081 | $55,102 | $924,726 |
| Aug-17 2025 | $0.012111 | $0.012074 | $0.012408 | $0.012118 | $59,018 | $941,559 |
| Aug-16 2025 | $0.01211 | $0.011825 | $0.012132 | $0.012083 | $58,483 | $941,523 |
| Aug-15 2025 | $0.012049 | $0.011734 | $0.012943 | $0.012583 | $60,652 | $936,752 |
| Aug-14 2025 | $0.012581 | $0.012572 | $0.012875 | $0.012714 | $57,190 | $978,088 |
| Aug-13 2025 | $0.012734 | $0.012507 | $0.013254 | $0.013251 | $57,779 | $990,008 |
| Aug-12 2025 | $0.01325 | $0.012543 | $0.01325 | $0.012966 | $53,484 | $1,030,139 |
| Aug-11 2025 | $0.012864 | $0.012743 | $0.013062 | $0.012888 | $55,160 | $1,000,129 |
| Aug-10 2025 | $0.012873 | $0.012484 | $0.013443 | $0.012484 | $67,579 | $1,000,855 |
| Aug-09 2025 | $0.01249 | $0.012157 | $0.014275 | $0.014275 | $95,225 | $971,070 |
| Aug-08 2025 | $0.014448 | $0.011518 | $0.014448 | $0.011609 | $102,482 | $1,123,258 |
| Aug-07 2025 | $0.01146 | $0.011302 | $0.011608 | $0.011465 | $55,422 | $890,995 |
| Aug-06 2025 | $0.011567 | $0.011341 | $0.011571 | $0.011363 | $55,820 | $899,262 |