Cap Marché $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00457062 | $0.00452288 | $0.00474091 | $0.00464336 | $2,469 | $355,333 |
| Mar-17 2026 | $0.00470243 | $0.00459501 | $0.00487424 | $0.00470574 | $706 | $365,580 |
| Mar-16 2026 | $0.00470616 | $0.00449603 | $0.00482204 | $0.00450472 | $2,868 | $365,870 |
| Mar-15 2026 | $0.0045038 | $0.0045038 | $0.00477898 | $0.00468972 | $432 | $350,138 |
| Mar-14 2026 | $0.00467934 | $0.0044337 | $0.00467934 | $0.0044827 | $261 | $363,785 |
| Mar-13 2026 | $0.00443347 | $0.00440492 | $0.00463022 | $0.00441297 | $3,071 | $344,670 |
| Mar-12 2026 | $0.00441443 | $0.00441443 | $0.00467717 | $0.00455896 | $294 | $343,190 |
| Mar-11 2026 | $0.00456783 | $0.00442649 | $0.00462317 | $0.00442649 | $340 | $355,115 |
| Mar-10 2026 | $0.00442644 | $0.00442644 | $0.00462653 | $0.00462617 | $804 | $344,124 |
| Mar-09 2026 | $0.0046438 | $0.00450954 | $0.00464494 | $0.00463918 | $1,767 | $361,022 |
| Mar-08 2026 | $0.00455341 | $0.00455341 | $0.00479277 | $0.00460265 | $947 | $353,995 |
| Mar-07 2026 | $0.00460453 | $0.00451993 | $0.00472149 | $0.00460344 | $940 | $357,969 |
| Mar-06 2026 | $0.00466354 | $0.00461154 | $0.00480399 | $0.00462251 | $2,880 | $362,556 |
| Mar-05 2026 | $0.00465583 | $0.00453082 | $0.00477329 | $0.00457881 | $2,917 | $361,957 |
| Mar-04 2026 | $0.0045764 | $0.0045312 | $0.00495961 | $0.00460209 | $6,844 | $355,782 |