Cap Marché $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00460623 | $0.00459822 | $0.00571944 | $0.00459822 | $10,304 | $358,101 |
| Dec-26 2025 | $0.00459147 | $0.00459147 | $0.00573041 | $0.00573041 | $17,856 | $356,954 |
| Dec-25 2025 | $0.00571437 | $0.00556453 | $0.00609912 | $0.00605427 | $2,886 | $444,251 |
| Dec-24 2025 | $0.00590748 | $0.00590748 | $0.00638428 | $0.00626107 | $1,429 | $459,264 |
| Dec-23 2025 | $0.00623742 | $0.00598233 | $0.00643449 | $0.00622247 | $2,061 | $484,914 |
| Dec-22 2025 | $0.0062836 | $0.00611324 | $0.00639558 | $0.00627589 | $661 | $488,504 |
| Dec-21 2025 | $0.00635717 | $0.0061597 | $0.00668018 | $0.00647635 | $2,275 | $494,224 |
| Dec-20 2025 | $0.00614956 | $0.00614956 | $0.00642682 | $0.0063926 | $1,964 | $478,083 |
| Dec-19 2025 | $0.00635584 | $0.00617154 | $0.00678708 | $0.00638046 | $1,450 | $494,120 |
| Dec-18 2025 | $0.00638098 | $0.0063803 | $0.00671963 | $0.00644062 | $1,391 | $496,075 |
| Dec-17 2025 | $0.0064461 | $0.0064461 | $0.00718414 | $0.00681004 | $5,651 | $501,138 |
| Dec-16 2025 | $0.0068872 | $0.00659398 | $0.00689048 | $0.00671825 | $4,842 | $535,430 |
| Dec-15 2025 | $0.00671419 | $0.00671419 | $0.00707979 | $0.00697466 | $3,633 | $521,979 |
| Dec-14 2025 | $0.00698867 | $0.00691198 | $0.00715514 | $0.00706425 | $3,056 | $543,318 |
| Dec-13 2025 | $0.00706529 | $0.00706529 | $0.00745353 | $0.00733585 | $3,955 | $549,275 |