Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
Mirror Protocol MIR

Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011465 $0.011429 $0.011977 $0.011934 $626 $891,359
Oct-03 2025 $0.011769 $0.011687 $0.012074 $0.012056 $4,490 $915,025
Oct-02 2025 $0.012072 $0.011756 $0.012092 $0.012012 $6,716 $938,556
Oct-01 2025 $0.011883 $0.011764 $0.012088 $0.012088 $2,513 $923,849
Sep-30 2025 $0.011989 $0.011602 $0.012354 $0.011614 $3,852 $932,108
Sep-29 2025 $0.011614 $0.011533 $0.011916 $0.011568 $4,974 $902,919
Sep-28 2025 $0.011763 $0.011494 $0.011813 $0.011803 $4,212 $914,549
Sep-27 2025 $0.011653 $0.011653 $0.011937 $0.011794 $3,490 $905,947
Sep-26 2025 $0.011794 $0.01141 $0.011803 $0.01148 $7,613 $916,950
Sep-25 2025 $0.011583 $0.011428 $0.011818 $0.011818 $5,793 $900,518
Sep-24 2025 $0.011795 $0.011784 $0.01208 $0.01208 $4,130 $917,000
Sep-23 2025 $0.011946 $0.011915 $0.012524 $0.012338 $2,583 $928,785
Sep-22 2025 $0.012246 $0.012064 $0.012428 $0.012428 $10,654 $952,039
Sep-21 2025 $0.01243 $0.012349 $0.013181 $0.012545 $10,268 $966,365
Sep-20 2025 $0.012466 $0.012 $0.01311 $0.012803 $9,450 $969,198

Analyse historique et de marché du prix de Mirror Protocol (MIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1766 jours, à partir du jour 05-12-2020.