Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012614 | $0.012413 | $0.01399 | $0.012926 | $15,471 | $980,686 |
| Sep-09 2025 | $0.012569 | $0.012078 | $0.017056 | $0.016484 | $95,336 | $977,150 |
| Sep-08 2025 | $0.015653 | $0.011761 | $0.015653 | $0.011761 | $41,887 | $1,216,946 |
| Sep-07 2025 | $0.011762 | $0.011762 | $0.012275 | $0.012014 | $9,966 | $914,475 |
| Sep-06 2025 | $0.011957 | $0.011886 | $0.012343 | $0.012343 | $2,712 | $929,595 |
| Sep-05 2025 | $0.012392 | $0.012069 | $0.012583 | $0.012491 | $10,638 | $963,396 |
| Sep-04 2025 | $0.012419 | $0.012275 | $0.012974 | $0.012623 | $6,462 | $965,538 |
| Sep-03 2025 | $0.012882 | $0.012738 | $0.014235 | $0.014235 | $13,414 | $1,001,515 |
| Sep-02 2025 | $0.014022 | $0.012923 | $0.014073 | $0.013028 | $14,490 | $1,090,119 |
| Sep-01 2025 | $0.013069 | $0.012999 | $0.015708 | $0.015691 | $52,320 | $1,016,024 |
| Aug-31 2025 | $0.015076 | $0.013951 | $0.016077 | $0.014093 | $22,347 | $1,172,114 |
| Aug-30 2025 | $0.014082 | $0.014035 | $0.014857 | $0.01459 | $15,753 | $1,094,781 |
| Aug-29 2025 | $0.014205 | $0.014152 | $0.020348 | $0.020348 | $129,984 | $1,104,389 |
| Aug-28 2025 | $0.021339 | $0.01116 | $0.022896 | $0.01116 | $855,124 | $1,658,976 |
| Aug-27 2025 | $0.011687 | $0.011143 | $0.011967 | $0.011427 | $12,200 | $908,619 |