Cap Marché $2.64T
4.81%
Volume 24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
Monnaies
34.472
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00499872 | $0.00477705 | $0.00536429 | $0.00522277 | $5,706 | $388,614 |
| Apr-06 2026 | $0.00498865 | $0.00492117 | $0.00525728 | $0.00500723 | $8,408 | $387,832 |
| Apr-05 2026 | $0.00500716 | $0.0049343 | $0.00523826 | $0.0049653 | $4,730 | $389,270 |
| Apr-04 2026 | $0.00496483 | $0.004884 | $0.00518375 | $0.00496614 | $3,449 | $385,980 |
| Apr-03 2026 | $0.0049792 | $0.00485737 | $0.00501986 | $0.00485737 | $2,969 | $387,097 |
| Apr-02 2026 | $0.00485739 | $0.00481117 | $0.00513795 | $0.00513795 | $4,690 | $377,627 |
| Apr-01 2026 | $0.00510282 | $0.00483204 | $0.00529922 | $0.00483204 | $5,308 | $396,707 |
| Mar-31 2026 | $0.00486917 | $0.00480847 | $0.00491954 | $0.00489696 | $196 | $378,543 |
| Mar-30 2026 | $0.00489713 | $0.00482531 | $0.00489713 | $0.00483756 | $64 | $380,717 |
| Mar-29 2026 | $0.00483497 | $0.00479164 | $0.00487465 | $0.00484033 | $1,593 | $375,884 |
| Mar-28 2026 | $0.00484036 | $0.00484036 | $0.00492623 | $0.00492545 | $570 | $376,303 |
| Mar-27 2026 | $0.00492545 | $0.00486875 | $0.00502404 | $0.00493058 | $993 | $382,918 |
| Mar-26 2026 | $0.00493218 | $0.00493218 | $0.00522582 | $0.00513191 | $1,252 | $383,441 |
| Mar-25 2026 | $0.00502376 | $0.00488962 | $0.00510323 | $0.00489054 | $1,270 | $390,561 |
| Mar-24 2026 | $0.0048954 | $0.00488641 | $0.00501855 | $0.00493794 | $217 | $380,582 |