Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00823268 | $0.00741021 | $0.00920812 | $0.00799391 | $32,845 | $640,031 |
| Dec-05 2025 | $0.0074082 | $0.00713962 | $0.0085073 | $0.00761486 | $12,393 | $575,934 |
| Dec-04 2025 | $0.00760582 | $0.00718442 | $0.00786505 | $0.00744638 | $2,992 | $591,297 |
| Dec-03 2025 | $0.00745221 | $0.00713545 | $0.00745221 | $0.00743893 | $1,234 | $579,355 |
| Dec-02 2025 | $0.00743336 | $0.00689304 | $0.00743336 | $0.007035 | $1,921 | $577,890 |
| Dec-01 2025 | $0.00704082 | $0.00704082 | $0.00739591 | $0.00739591 | $1,654 | $547,373 |
| Nov-30 2025 | $0.00734653 | $0.00711062 | $0.007517 | $0.007517 | $552 | $571,139 |
| Nov-29 2025 | $0.0075167 | $0.00750356 | $0.00785924 | $0.0078311 | $1,866 | $584,369 |
| Nov-28 2025 | $0.0079381 | $0.0078273 | $0.00836868 | $0.00782913 | $3,040 | $617,129 |
| Nov-27 2025 | $0.00813193 | $0.00663888 | $0.00824731 | $0.00815888 | $2,532 | $632,198 |
| Nov-26 2025 | $0.00816472 | $0.00791316 | $0.00856513 | $0.00831825 | $4,482 | $634,747 |
| Nov-25 2025 | $0.00825043 | $0.00694683 | $0.00825621 | $0.00740611 | $10,021 | $641,411 |
| Nov-24 2025 | $0.00723448 | $0.00705358 | $0.00746198 | $0.00715555 | $1,202 | $562,429 |
| Nov-23 2025 | $0.00719561 | $0.00706567 | $0.00735957 | $0.00713475 | $536 | $559,406 |
| Nov-22 2025 | $0.00704836 | $0.00686433 | $0.00737731 | $0.00708223 | $1,850 | $547,959 |