Cap Marché $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MIR Token (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000031647 | $0.0000031481 | $0.0000039256 | $0.0000039256 | $4 | - |
| Mar-19 2026 | $0.0000039256 | $0.0000039256 | $0.0000040082 | $0.0000040082 | - | - |
| Mar-18 2026 | $0.0000040082 | $0.0000036955 | $0.0000041471 | $0.0000036955 | - | - |
| Mar-17 2026 | $0.0000036955 | $0.00000369 | $0.0000058864 | $0.0000037147 | $10 | - |
| Mar-16 2026 | $0.0000037147 | $0.0000036133 | $0.0000037147 | $0.0000036133 | - | - |
| Mar-15 2026 | $0.0000036133 | $0.0000035873 | $0.0000036336 | $0.0000035873 | - | - |
| Mar-14 2026 | $0.0000035873 | $0.000003576 | $0.0000038591 | $0.0000038469 | - | - |
| Mar-13 2026 | $0.0000038469 | $0.0000038164 | $0.0000039042 | $0.0000038164 | $0 | - |
| Mar-12 2026 | $0.0000038164 | $0.0000038056 | $0.0000038326 | $0.000003816 | $13 | - |
| Mar-11 2026 | $0.000003816 | $0.0000037543 | $0.000003816 | $0.0000037616 | - | - |
| Mar-10 2026 | $0.0000037616 | $0.000003743 | $0.0000037867 | $0.000003743 | $3 | - |
| Mar-09 2026 | $0.000003743 | $0.0000028121 | $0.000003743 | $0.0000028121 | - | - |
| Mar-08 2026 | $0.0000028121 | $0.000002802 | $0.0000028403 | $0.0000028403 | $24 | - |
| Mar-07 2026 | $0.0000028403 | $0.0000028403 | $0.0000029669 | $0.0000029669 | - | - |
| Mar-06 2026 | $0.0000029669 | $0.0000029669 | $0.0000030231 | $0.0000030231 | - | - |