Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00010989 | $0.00010989 | $0.00012621 | $0.00011316 | $22,257 | - |
Aug-14 2024 | $0.00013034 | $0.00013034 | $0.00014456 | $0.00014278 | $22,903 | - |
Aug-13 2024 | $0.00013999 | $0.00011111 | $0.00013999 | $0.0001116 | $14,816 | - |
Aug-12 2024 | $0.00011128 | $0.0001107 | $0.00012692 | $0.00012692 | $31,569 | - |
Aug-11 2024 | $0.00012769 | $0.00012769 | $0.00014398 | $0.00012802 | $22,578 | - |
Aug-10 2024 | $0.00012792 | $0.00012449 | $0.00014083 | $0.00012466 | $24,468 | - |
Aug-09 2024 | $0.00012571 | $0.00011324 | $0.00017462 | $0.00016976 | $22,766 | - |
Aug-08 2024 | $0.00016252 | $0.00010316 | $0.00016252 | $0.00010316 | $7,362 | - |
Aug-07 2024 | $0.00010273 | $0.00009814 | $0.00010351 | $0.00010029 | $16,579 | - |
Aug-06 2024 | $0.00010099 | $0.00010099 | $0.0001085 | $0.00010236 | $15,804 | - |
Aug-05 2024 | $0.00010345 | $0.00010279 | $0.00013658 | $0.00012076 | $14,183 | - |
Aug-04 2024 | $0.00011663 | $0.00004449 | $0.00011663 | $0.00011499 | $13,369 | - |
Aug-03 2024 | $0.00011778 | $0.00011778 | $0.00014758 | $0.00013229 | $13,845 | - |
Aug-02 2024 | $0.0001331 | $0.00012994 | $0.00013865 | $0.00013859 | $10,941 | - |
Aug-01 2024 | $0.00013722 | $0.00011264 | $0.00013748 | $0.00011264 | $10,281 | - |