Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Minto (BTCMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.687042 | $0.673069 | $0.68746 | $0.674339 | $143,529 | - |
| Apr-07 2026 | $0.671992 | $0.66968 | $0.678809 | $0.675678 | $121,816 | - |
| Apr-06 2026 | $0.674427 | $0.661617 | $0.677377 | $0.661617 | $117,009 | - |
| Apr-05 2026 | $0.661335 | $0.66027 | $0.662872 | $0.661927 | $121,073 | - |
| Apr-04 2026 | $0.662083 | $0.661156 | $0.66422 | $0.66422 | $112,942 | - |
| Apr-03 2026 | $0.66202 | $0.659315 | $0.662072 | $0.660944 | $121,215 | - |
| Apr-02 2026 | $0.661791 | $0.660374 | $0.662258 | $0.662258 | $117,563 | - |
| Apr-01 2026 | $0.66131 | $0.659437 | $0.661842 | $0.660384 | $119,205 | - |
| Mar-31 2026 | $0.660819 | $0.659557 | $0.664118 | $0.661445 | $113,850 | - |
| Mar-30 2026 | $0.660952 | $0.654299 | $0.661405 | $0.657542 | $128,566 | - |
| Mar-29 2026 | $0.655936 | $0.653327 | $0.663698 | $0.661229 | $135,230 | - |
| Mar-28 2026 | $0.660163 | $0.648904 | $0.661332 | $0.65348 | $136,469 | - |
| Mar-27 2026 | $0.653824 | $0.653337 | $0.657977 | $0.657977 | $138,030 | - |
| Mar-26 2026 | $0.65683 | $0.655616 | $0.664096 | $0.664096 | $125,875 | - |
| Mar-25 2026 | $0.663372 | $0.661897 | $0.666888 | $0.666888 | $125,882 | - |