Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
MintMe MINTME

Prix historiques de MintMe (MINTME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00079313 $0.00079297 $0.00079336 $0.00079324 $1,038,132 $431,424
Oct-24 2025 $0.00079314 $0.00079214 $0.00080153 $0.00080104 $479,293 $431,430
Oct-23 2025 $0.00080137 $0.00080103 $0.00080154 $0.00080117 $2,395 $435,901
Oct-22 2025 $0.00080113 $0.00079926 $0.0008015 $0.00079941 $2,212 $435,767
Oct-21 2025 $0.00079939 $0.00079624 $0.00079988 $0.00079935 $301,806 $434,813
Oct-20 2025 $0.00079937 $0.00079428 $0.00081724 $0.00081436 $311,981 $434,798
Oct-19 2025 $0.00081236 $0.00080622 $0.0008195 $0.00080934 $443,803 $441,860
Oct-18 2025 $0.00080938 $0.00080938 $0.0008334 $0.00082737 $564,455 $440,239
Oct-17 2025 $0.00082735 $0.00082717 $0.00085997 $0.00084312 $401,994 $450,007
Oct-16 2025 $0.00082416 $0.00079851 $0.00086159 $0.00084854 $521,937 $448,267
Oct-15 2025 $0.0008424 $0.00083847 $0.0009064 $0.00087841 $533,306 $458,183
Oct-14 2025 $0.0008784 $0.00086573 $0.00090674 $0.00086876 $632,589 $477,759
Oct-13 2025 $0.00086889 $0.00086777 $0.0008768 $0.00087289 $783,625 $472,585
Oct-12 2025 $0.0008728 $0.00082563 $0.00089606 $0.00082574 $1,757,924 $474,704
Oct-11 2025 $0.00082611 $0.0004014 $0.00089646 $0.0004014 $1,722,994 $449,308

Analyse historique et de marché du prix de MintMe (MINTME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2322 jours, à partir du jour 18-06-2019.