Cap Marché $3.25T
1.28%
Volume 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MintMe (MINTME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00076917 | $0.00076894 | $0.00076933 | $0.00076907 | $36 | $418,752 |
| Jan-25 2026 | $0.00076913 | $0.00076871 | $0.00076937 | $0.00076883 | $36 | $418,729 |
| Jan-24 2026 | $0.00076873 | $0.00076873 | $0.00076903 | $0.00076898 | $36 | $418,509 |
| Jan-23 2026 | $0.00076908 | $0.00076899 | $0.00077227 | $0.0007722 | $36 | $418,695 |
| Jan-22 2026 | $0.00077218 | $0.00077217 | $0.00077238 | $0.00077238 | $200 | $420,378 |
| Jan-21 2026 | $0.00077236 | $0.00077202 | $0.0007724 | $0.00077202 | $200 | $420,474 |
| Jan-20 2026 | $0.00077204 | $0.00077196 | $0.00077252 | $0.0007725 | $200 | $420,292 |
| Jan-19 2026 | $0.00077251 | $0.00077249 | $0.00077276 | $0.00077264 | $200 | $420,549 |
| Jan-18 2026 | $0.0007728 | $0.00077259 | $0.00077283 | $0.00077263 | $200 | $420,700 |
| Jan-17 2026 | $0.00077271 | $0.00077256 | $0.00077273 | $0.0007727 | $200 | $420,646 |
| Jan-16 2026 | $0.00077262 | $0.00077252 | $0.00077274 | $0.00077274 | $200 | $420,592 |
| Jan-15 2026 | $0.0007727 | $0.00077256 | $0.00077297 | $0.00077297 | $200 | $420,637 |
| Jan-14 2026 | $0.00077299 | $0.0007722 | $0.00077304 | $0.00077246 | $200 | $420,788 |
| Jan-13 2026 | $0.00077254 | $0.00077198 | $0.00077281 | $0.00077209 | $200 | $420,537 |
| Jan-12 2026 | $0.00077221 | $0.00077182 | $0.00077247 | $0.00077182 | $200 | $420,354 |