Cap Marché $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de MintMe (MINTME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00112028 | $0.00112013 | $0.00112272 | $0.00112263 | $1,744,712 | $609,258 |
| Oct-03 2025 | $0.00112246 | $0.00107574 | $0.00112267 | $0.0010777 | $842,353 | $610,437 |
| Oct-02 2025 | $0.00107847 | $0.00091928 | $0.00107871 | $0.00091961 | $734,312 | $586,513 |
| Oct-01 2025 | $0.00092251 | $0.00091909 | $0.00092359 | $0.00092105 | $800,954 | $501,689 |
| Sep-30 2025 | $0.00091911 | $0.00090944 | $0.00092527 | $0.00091163 | $734,975 | $499,836 |
| Sep-29 2025 | $0.00090937 | $0.00090901 | $0.00091249 | $0.00090946 | $698,083 | $494,535 |
| Sep-28 2025 | $0.00091023 | $0.00089178 | $0.00094539 | $0.00094044 | $451,786 | $494,996 |
| Sep-27 2025 | $0.00094344 | $0.00090854 | $0.00094546 | $0.00091046 | $810,501 | $513,055 |
| Sep-26 2025 | $0.00091138 | $0.00090844 | $0.00091286 | $0.00091148 | $326,637 | $495,611 |
| Sep-25 2025 | $0.0009104 | $0.00090921 | $0.00105433 | $0.00105333 | $1,290,679 | $495,077 |
| Sep-24 2025 | $0.00105432 | $0.00104713 | $0.00118944 | $0.00118934 | $615,383 | $573,335 |
| Sep-23 2025 | $0.00118832 | $0.00116967 | $0.0012126 | $0.00116995 | $1,372,431 | $646,193 |
| Sep-22 2025 | $0.00117008 | $0.00116553 | $0.00117295 | $0.00116562 | $1,420,804 | $636,273 |
| Sep-21 2025 | $0.00116561 | $0.00115248 | $0.00116562 | $0.00115252 | $512,497 | $633,835 |
| Sep-20 2025 | $0.00115264 | $0.00102155 | $0.00115465 | $0.0010236 | $760,960 | $626,776 |