Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis
MintMe MINTME

Prix historiques de MintMe (MINTME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00112028 $0.00112013 $0.00112272 $0.00112263 $1,744,712 $609,258
Oct-03 2025 $0.00112246 $0.00107574 $0.00112267 $0.0010777 $842,353 $610,437
Oct-02 2025 $0.00107847 $0.00091928 $0.00107871 $0.00091961 $734,312 $586,513
Oct-01 2025 $0.00092251 $0.00091909 $0.00092359 $0.00092105 $800,954 $501,689
Sep-30 2025 $0.00091911 $0.00090944 $0.00092527 $0.00091163 $734,975 $499,836
Sep-29 2025 $0.00090937 $0.00090901 $0.00091249 $0.00090946 $698,083 $494,535
Sep-28 2025 $0.00091023 $0.00089178 $0.00094539 $0.00094044 $451,786 $494,996
Sep-27 2025 $0.00094344 $0.00090854 $0.00094546 $0.00091046 $810,501 $513,055
Sep-26 2025 $0.00091138 $0.00090844 $0.00091286 $0.00091148 $326,637 $495,611
Sep-25 2025 $0.0009104 $0.00090921 $0.00105433 $0.00105333 $1,290,679 $495,077
Sep-24 2025 $0.00105432 $0.00104713 $0.00118944 $0.00118934 $615,383 $573,335
Sep-23 2025 $0.00118832 $0.00116967 $0.0012126 $0.00116995 $1,372,431 $646,193
Sep-22 2025 $0.00117008 $0.00116553 $0.00117295 $0.00116562 $1,420,804 $636,273
Sep-21 2025 $0.00116561 $0.00115248 $0.00116562 $0.00115252 $512,497 $633,835
Sep-20 2025 $0.00115264 $0.00102155 $0.00115465 $0.0010236 $760,960 $626,776

Analyse historique et de marché du prix de MintMe (MINTME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2301 jours, à partir du jour 19-06-2019.