Cap Marché $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MintMe (MINTME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00079313 | $0.00079297 | $0.00079336 | $0.00079324 | $1,038,132 | $431,424 |
| Oct-24 2025 | $0.00079314 | $0.00079214 | $0.00080153 | $0.00080104 | $479,293 | $431,430 |
| Oct-23 2025 | $0.00080137 | $0.00080103 | $0.00080154 | $0.00080117 | $2,395 | $435,901 |
| Oct-22 2025 | $0.00080113 | $0.00079926 | $0.0008015 | $0.00079941 | $2,212 | $435,767 |
| Oct-21 2025 | $0.00079939 | $0.00079624 | $0.00079988 | $0.00079935 | $301,806 | $434,813 |
| Oct-20 2025 | $0.00079937 | $0.00079428 | $0.00081724 | $0.00081436 | $311,981 | $434,798 |
| Oct-19 2025 | $0.00081236 | $0.00080622 | $0.0008195 | $0.00080934 | $443,803 | $441,860 |
| Oct-18 2025 | $0.00080938 | $0.00080938 | $0.0008334 | $0.00082737 | $564,455 | $440,239 |
| Oct-17 2025 | $0.00082735 | $0.00082717 | $0.00085997 | $0.00084312 | $401,994 | $450,007 |
| Oct-16 2025 | $0.00082416 | $0.00079851 | $0.00086159 | $0.00084854 | $521,937 | $448,267 |
| Oct-15 2025 | $0.0008424 | $0.00083847 | $0.0009064 | $0.00087841 | $533,306 | $458,183 |
| Oct-14 2025 | $0.0008784 | $0.00086573 | $0.00090674 | $0.00086876 | $632,589 | $477,759 |
| Oct-13 2025 | $0.00086889 | $0.00086777 | $0.0008768 | $0.00087289 | $783,625 | $472,585 |
| Oct-12 2025 | $0.0008728 | $0.00082563 | $0.00089606 | $0.00082574 | $1,757,924 | $474,704 |
| Oct-11 2025 | $0.00082611 | $0.0004014 | $0.00089646 | $0.0004014 | $1,722,994 | $449,308 |