Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Minted MTD

Prix historiques de Minted (MTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011673 $0.011672 $0.012226 $0.012083 $959 $2,161,940
Oct-03 2025 $0.012097 $0.012061 $0.012576 $0.012576 $8,185 $2,240,635
Oct-02 2025 $0.012608 $0.0119 $0.013075 $0.011918 $4,999 $2,335,198
Oct-01 2025 $0.011798 $0.011344 $0.011847 $0.011483 $4,997 $2,185,106
Sep-30 2025 $0.011468 $0.011347 $0.011672 $0.011672 $9,628 $2,124,000
Sep-29 2025 $0.011738 $0.011596 $0.011888 $0.011684 $1,698 $2,174,110
Sep-28 2025 $0.011573 $0.011141 $0.011573 $0.011394 $1,963 $2,143,572
Sep-27 2025 $0.0114 $0.011374 $0.011767 $0.011767 $1,225 $2,111,502
Sep-26 2025 $0.01179 $0.011517 $0.012126 $0.011574 $5,684 $2,183,601
Sep-25 2025 $0.011451 $0.011094 $0.011451 $0.011449 $26,126 $2,120,993
Sep-24 2025 $0.01145 $0.011369 $0.011889 $0.011852 $4,364 $2,120,735
Sep-23 2025 $0.011873 $0.01163 $0.012043 $0.011661 $6,373 $2,199,027
Sep-22 2025 $0.011602 $0.011195 $0.012098 $0.012098 $3,091 $2,148,820
Sep-21 2025 $0.01215 $0.012148 $0.012868 $0.012868 $1,339 $2,250,418
Sep-20 2025 $0.012749 $0.012742 $0.012904 $0.012883 $1,046 $2,361,251

Analyse historique et de marché du prix de Minted (MTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1144 jours, à partir du jour 18-08-2022.