Cap Marché $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Minted (MTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00244963 | $0.00243778 | $0.00246607 | $0.00245929 | $90 | $453,691 |
| Apr-04 2026 | $0.00245919 | $0.00244637 | $0.00246261 | $0.00245478 | $128 | $455,463 |
| Apr-03 2026 | $0.00245685 | $0.00245261 | $0.00247257 | $0.00245657 | $221 | $455,028 |
| Apr-02 2026 | $0.00245704 | $0.0024548 | $0.00252292 | $0.00251841 | $399 | $455,064 |
| Apr-01 2026 | $0.00252604 | $0.00251995 | $0.00254782 | $0.00252151 | $234 | $467,843 |
| Mar-31 2026 | $0.00252055 | $0.00245009 | $0.0025262 | $0.0024529 | $1,833 | $466,826 |
| Mar-30 2026 | $0.00245707 | $0.00245589 | $0.00248822 | $0.00246258 | $518 | $455,070 |
| Mar-29 2026 | $0.00246128 | $0.00244785 | $0.00249583 | $0.00246058 | $312 | $455,850 |
| Mar-28 2026 | $0.00246045 | $0.00244632 | $0.00249964 | $0.00249413 | $1,533 | $455,695 |
| Mar-27 2026 | $0.00249506 | $0.00248694 | $0.00257221 | $0.0025591 | $430 | $462,106 |
| Mar-26 2026 | $0.00256538 | $0.00255234 | $0.00261078 | $0.00260491 | $303 | $475,130 |
| Mar-25 2026 | $0.00260821 | $0.00257265 | $0.00261915 | $0.00259184 | $587 | $483,062 |
| Mar-24 2026 | $0.00258381 | $0.00257814 | $0.0026253 | $0.00261866 | $263 | $478,542 |
| Mar-23 2026 | $0.00261132 | $0.00257782 | $0.0026321 | $0.00257782 | $330 | $483,638 |
| Mar-22 2026 | $0.00258216 | $0.00258182 | $0.00268518 | $0.0026779 | $306 | $478,238 |