Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Mint Club MINT

Prix historiques de Mint Club (MINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000003314 $0.0000003129 $0.0000003314 $0.0000003286 - $345,166
Oct-25 2025 $0.0000003286 $0.0000003223 $0.0000003291 $0.0000003223 - $342,213
Oct-24 2025 $0.0000003223 $0.0000003223 $0.0000003388 $0.0000003388 $69 $335,636
Oct-23 2025 $0.0000003388 $0.0000003254 $0.0000003388 $0.0000003254 - $352,877
Oct-22 2025 $0.0000003254 $0.0000003113 $0.0000003254 $0.0000003113 - $338,935
Oct-21 2025 $0.0000003198 $0.0000003198 $0.0000004137 $0.0000003496 - $333,032
Oct-20 2025 $0.0000003496 $0.0000003496 $0.0000003603 $0.0000003557 - $364,103
Oct-19 2025 $0.0000003557 $0.0000003476 $0.0000003573 $0.0000003573 - $370,445
Oct-18 2025 $0.0000003573 $0.0000003506 $0.0000003651 $0.0000003651 - $372,139
Oct-17 2025 $0.0000003651 $0.000000344 $0.0000004216 $0.000000379 - $380,230
Oct-16 2025 $0.000000379 $0.0000003673 $0.0000004056 $0.0000004056 - $394,659
Oct-15 2025 $0.0000004056 $0.0000003786 $0.0000004101 $0.0000003994 $59 $422,427
Oct-14 2025 $0.0000003994 $0.0000003762 $0.0000004097 $0.0000004097 $17 $416,002
Oct-13 2025 $0.0000004097 $0.0000004011 $0.0000004503 $0.000000427 $116 $426,637
Oct-12 2025 $0.000000427 $0.0000002604 $0.0000007333 $0.0000004187 - $444,738

Analyse historique et de marché du prix de Mint Club (MINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1559 jours, à partir du jour 21-07-2021.