Cap Marché $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-25 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-24 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-23 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-22 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,368,957,958,542 | $1,368,957,958,542 | - | - |
| Oct-21 2025 | $1,368,957,958,542 | $1,368,957,958,542 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-20 2025 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-19 2025 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-18 2025 | $1,388,129,046,278 | $1,334,903,918,356 | $1,388,129,046,278 | $1,334,903,918,356 | - | - |
| Oct-17 2025 | $1,334,903,918,356 | $1,100,877,904,226 | $1,574,937,440,339 | $1,100,877,904,226 | - | - |
| Oct-16 2025 | $1,100,877,904,226 | $1,100,877,904,226 | $1,538,397,253,469 | $1,538,397,253,469 | - | - |
| Oct-15 2025 | $1,538,397,253,469 | $1,538,397,253,469 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-14 2025 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-13 2025 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-12 2025 | $1,703,905,477,479 | $1,537,942,502,735 | $1,703,905,477,479 | $1,537,942,502,735 | - | - |