Cap Marché $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-14 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-13 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-12 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,280,284,072,454 | $1,280,284,072,454 | - | - |
| Nov-11 2025 | $1,280,284,072,454 | $1,280,284,072,454 | $1,280,284,072,454 | $1,280,284,072,454 | - | - |
| Nov-10 2025 | $1,280,284,072,454 | $1,276,591,410,216 | $1,289,394,126,762 | $1,276,591,410,216 | - | - |
| Nov-09 2025 | $1,276,591,410,216 | $1,266,775,655,635 | $1,276,591,410,216 | $1,266,775,655,635 | - | - |
| Nov-08 2025 | $1,266,775,655,635 | $1,266,775,655,635 | $1,347,380,900,536 | $1,347,380,900,536 | - | - |
| Nov-07 2025 | $1,347,380,900,536 | $1,065,790,272,170 | $1,491,310,233,816 | $1,065,790,272,170 | - | - |
| Nov-06 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | - | - |
| Nov-05 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | - | - |
| Nov-04 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,123,978,385,202 | $1,123,978,385,202 | - | - |
| Nov-03 2025 | $1,123,978,385,202 | $1,123,978,385,202 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |
| Nov-02 2025 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |
| Nov-01 2025 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |