Cap Marché $2.48T
-1.32%
Volume 24h $164.23B
-6.81%
BTC % 53.86%
0.13%
ETH % 9.57%
-0.2%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-11 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-10 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-09 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-08 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-07 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-06 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-05 2025 | $1,042,811,583,302 | $876,591,121,517 | $1,049,653,050,589 | $876,591,121,517 | $9 | - |
| Dec-04 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-03 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-02 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-01 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Nov-30 2025 | $876,591,121,517 | $876,591,121,517 | $904,690,562,491 | $904,690,562,491 | - | - |
| Nov-29 2025 | $904,690,562,491 | $904,690,562,491 | $966,423,233,943 | $966,423,233,943 | - | - |
| Nov-28 2025 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | - | - |