Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
DAR Open Network / Mines of Dalarnia D

Prix historiques de DAR Open Network / Mines of Dalarnia (D), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023125 $0.022731 $0.023128 $0.023051 $916,490 $14,982,570
Oct-24 2025 $0.02301 $0.022432 $0.023393 $0.022941 $1,078,703 $14,907,841
Oct-23 2025 $0.022849 $0.022189 $0.023174 $0.022189 $875,185 $14,803,438
Oct-22 2025 $0.021879 $0.021549 $0.023076 $0.022866 $1,349,330 $14,174,910
Oct-21 2025 $0.023112 $0.022783 $0.024484 $0.023859 $1,061,258 $14,973,707
Oct-20 2025 $0.023898 $0.023769 $0.024763 $0.024214 $1,440,972 $15,483,063
Oct-19 2025 $0.024478 $0.023552 $0.024704 $0.023781 $1,426,586 $15,858,832
Oct-18 2025 $0.023988 $0.023491 $0.024412 $0.023491 $1,709,197 $15,541,753
Oct-17 2025 $0.023456 $0.022827 $0.025452 $0.024526 $3,389,652 $15,196,931
Oct-16 2025 $0.024565 $0.024373 $0.029537 $0.028189 $9,279,638 $15,915,049
Oct-15 2025 $0.028141 $0.025286 $0.028141 $0.025354 $15,008,651 $18,232,058
Oct-14 2025 $0.025495 $0.024402 $0.025867 $0.025124 $10,983,275 $16,517,786
Oct-13 2025 $0.025301 $0.02328 $0.025301 $0.02328 $3,681,703 $16,392,427
Oct-12 2025 $0.023383 $0.020961 $0.023734 $0.021218 $1,895,705 $15,149,851
Oct-11 2025 $0.021303 $0.020877 $0.022598 $0.022159 $2,737,734 $13,801,803

Analyse historique et de marché du prix de DAR Open Network / Mines of Dalarnia (D), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1451 jours, à partir du jour 05-11-2021.