Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 35 Secondes depuis
DAR Open Network / Mines of Dalarnia D

Prix historiques de DAR Open Network / Mines of Dalarnia (D), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.032076 $0.031386 $0.032429 $0.031842 $1,350,227 $20,781,694
Oct-02 2025 $0.031879 $0.031029 $0.032202 $0.031206 $2,079,332 $20,653,845
Oct-01 2025 $0.030892 $0.029162 $0.031032 $0.029427 $1,392,316 $20,014,152
Sep-30 2025 $0.029249 $0.028789 $0.030083 $0.030083 $1,312,168 $18,949,822
Sep-29 2025 $0.030111 $0.029522 $0.030655 $0.030541 $1,271,813 $19,508,731
Sep-28 2025 $0.030762 $0.029405 $0.030762 $0.030076 $1,205,672 $19,930,453
Sep-27 2025 $0.030361 $0.029872 $0.030527 $0.030247 $1,000,282 $19,670,638
Sep-26 2025 $0.030162 $0.029276 $0.030428 $0.029444 $1,231,472 $19,541,356
Sep-25 2025 $0.029397 $0.028867 $0.031286 $0.031286 $1,309,328 $19,045,779
Sep-24 2025 $0.031209 $0.030078 $0.031563 $0.030542 $1,466,947 $20,219,699
Sep-23 2025 $0.030583 $0.029857 $0.031062 $0.031062 $1,628,828 $19,814,328
Sep-22 2025 $0.031046 $0.030617 $0.035145 $0.035145 $3,522,312 $20,114,421
Sep-21 2025 $0.035265 $0.035032 $0.037075 $0.035128 $5,032,112 $22,847,841
Sep-20 2025 $0.035019 $0.034397 $0.035383 $0.034664 $1,695,283 $22,688,423
Sep-19 2025 $0.034848 $0.034467 $0.036635 $0.036555 $1,736,855 $22,577,173

Analyse historique et de marché du prix de DAR Open Network / Mines of Dalarnia (D), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 05-11-2021.