Cap Marché $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 33 Secondes depuis
Mines of Dalarnia DAR

Prix historiques de Mines of Dalarnia (DAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.173855 $0.172835 $0.182426 $0.178625 $22,525,551 $103,265,339
Jul-27 2024 $0.182731 $0.177882 $0.184044 $0.180858 $37,950,243 $108,537,303
Jul-26 2024 $0.183119 $0.180894 $0.189299 $0.185559 $35,804,614 $108,768,164
Jul-25 2024 $0.179767 $0.172633 $0.189015 $0.189015 $34,573,328 $106,777,130
Jul-24 2024 $0.188366 $0.186792 $0.193058 $0.193058 $16,283,342 $111,884,631
Jul-23 2024 $0.192253 $0.187205 $0.19741 $0.197399 $31,258,005 $114,192,983
Jul-22 2024 $0.194758 $0.193257 $0.200866 $0.19985 $44,272,731 $115,681,088
Jul-21 2024 $0.202304 $0.194691 $0.217349 $0.216477 $55,766,988 $120,163,539
Jul-20 2024 $0.211808 $0.210648 $0.223478 $0.223478 $82,589,980 $125,808,532
Jul-19 2024 $0.223668 $0.208607 $0.251926 $0.213791 $170,148,043 $132,852,620
Jul-18 2024 $0.215557 $0.195766 $0.215557 $0.196875 $123,640,718 $128,035,185
Jul-17 2024 $0.202957 $0.161549 $0.221502 $0.161549 $201,547,165 $120,551,058
Jul-16 2024 $0.159912 $0.159097 $0.171402 $0.170221 $78,493,747 $94,983,657
Jul-15 2024 $0.172033 $0.155386 $0.174322 $0.162506 $268,414,852 $102,183,274
Jul-14 2024 $0.164275 $0.117907 $0.167646 $0.117907 $128,677,598 $97,575,290

Analyse historique et de marché du prix de Mines of Dalarnia (DAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 997 jours, à partir du jour 05-11-2021.