Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mines of Dalarnia (DAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.160821 | $0.155326 | $0.16762 | $0.160183 | $17,826,168 | $99,857,566 |
| Nov-09 2024 | $0.160877 | $0.15069 | $0.160877 | $0.152482 | $9,940,097 | $99,892,739 |
| Nov-08 2024 | $0.151932 | $0.14776 | $0.153571 | $0.153132 | $7,241,449 | $94,338,497 |
| Nov-07 2024 | $0.150621 | $0.148731 | $0.155009 | $0.152673 | $5,625,866 | $93,524,336 |
| Nov-06 2024 | $0.152944 | $0.137903 | $0.152944 | $0.137903 | $9,975,543 | $94,967,034 |
| Nov-05 2024 | $0.137972 | $0.129603 | $0.140118 | $0.129603 | $7,910,416 | $85,670,622 |
| Nov-04 2024 | $0.127553 | $0.127553 | $0.135284 | $0.132357 | $5,317,218 | $79,201,078 |
| Nov-03 2024 | $0.133095 | $0.128867 | $0.144317 | $0.144317 | $6,858,724 | $82,642,061 |
| Nov-02 2024 | $0.14317 | $0.142936 | $0.148852 | $0.146296 | $3,467,038 | $88,897,928 |
| Nov-01 2024 | $0.144893 | $0.142619 | $0.152528 | $0.145952 | $12,263,939 | $89,967,785 |
| Oct-31 2024 | $0.145763 | $0.144608 | $0.152749 | $0.152749 | $3,963,991 | $90,508,093 |
| Oct-30 2024 | $0.15327 | $0.151869 | $0.156004 | $0.15414 | $4,882,890 | $95,169,117 |
| Oct-29 2024 | $0.153902 | $0.148132 | $0.155193 | $0.148132 | $5,181,190 | $95,561,342 |
| Oct-28 2024 | $0.149125 | $0.143119 | $0.150355 | $0.146821 | $4,500,729 | $92,595,200 |
| Oct-27 2024 | $0.14755 | $0.14338 | $0.147782 | $0.145456 | $2,516,409 | $91,617,718 |