Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MinerJoe (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
| May-13 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
| May-12 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | - | - |
| May-11 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-10 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-09 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-08 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-07 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-06 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
| May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
| May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
| Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |