Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
May-13 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
May-12 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | - | - |
May-11 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-10 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-09 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-08 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-07 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-06 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |