Cap Marché $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-12 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-11 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-10 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-09 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-08 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-07 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-06 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
Aug-05 2025 | $0.020997 | $0.020993 | $0.021003 | $0.021 | - | - |
Aug-04 2025 | $0.021 | $0.021 | $0.026013 | $0.026001 | $23 | - |
Aug-03 2025 | $0.026 | $0.025997 | $0.039188 | $0.039188 | $13 | - |
Aug-02 2025 | $0.039188 | $0.039183 | $0.03919 | $0.039188 | - | - |
Aug-01 2025 | $0.039177 | $0.022493 | $0.039191 | $0.0226 | $193 | - |
Jul-31 2025 | $0.022596 | $0.0122 | $0.022599 | $0.0122 | $52 | - |
Jul-30 2025 | $0.0122 | $0.012196 | $0.0122 | $0.012199 | - | - |