Cap Marché $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monnaies
29.379
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minebase (MBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.038442 | $0.037979 | $0.038671 | $0.038282 | $12,560 | - |
| Oct-30 2024 | $0.037982 | $0.036857 | $0.038085 | $0.037057 | $12,431 | - |
| Oct-29 2024 | $0.037447 | $0.036242 | $0.037447 | $0.036251 | $12,438 | - |
| Oct-28 2024 | $0.036251 | $0.030863 | $0.036752 | $0.031458 | $12,832 | - |
| Oct-27 2024 | $0.032051 | $0.030159 | $0.035251 | $0.033556 | $10,292 | - |
| Oct-26 2024 | $0.033063 | $0.032397 | $0.035152 | $0.032558 | $10,881 | - |
| Oct-25 2024 | $0.033806 | $0.033232 | $0.036012 | $0.035212 | $11,840 | - |
| Oct-24 2024 | $0.033535 | $0.030617 | $0.035503 | $0.032818 | $10,895 | - |
| Oct-23 2024 | $0.031723 | $0.027324 | $0.033122 | $0.032738 | $10,401 | - |
| Oct-22 2024 | $0.032801 | $0.023604 | $0.032902 | $0.024739 | $10,964 | - |
| Oct-21 2024 | $0.026404 | $0.023888 | $0.026681 | $0.026091 | $8,578 | - |
| Oct-20 2024 | $0.024889 | $0.015197 | $0.026782 | $0.026779 | $8,040 | - |
| Oct-19 2024 | $0.025983 | $0.024072 | $0.026691 | $0.025096 | $8,284 | - |
| Oct-18 2024 | $0.026294 | $0.024206 | $0.026992 | $0.026441 | $5,153 | - |
| Oct-17 2024 | $0.026457 | $0.024729 | $0.026989 | $0.026394 | $5,802 | - |