Cap Marché $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0296 | $0.027306 | $0.030098 | $0.0279 | $9,004 | - |
Aug-19 2024 | $0.029699 | $0.027599 | $0.030102 | $0.029304 | $9,836 | - |
Aug-18 2024 | $0.028132 | $0.023405 | $0.029312 | $0.023803 | $9,899 | - |
Aug-17 2024 | $0.023904 | $0.023025 | $0.025972 | $0.02473 | $7,965 | - |
Aug-16 2024 | $0.023943 | $0.023102 | $0.025701 | $0.023593 | $8,078 | - |
Aug-15 2024 | $0.024305 | $0.023399 | $0.028709 | $0.027005 | $7,895 | - |
Aug-14 2024 | $0.028105 | $0.027007 | $0.029907 | $0.027007 | $9,551 | - |
Aug-13 2024 | $0.028721 | $0.027168 | $0.030127 | $0.030127 | $9,318 | - |
Aug-12 2024 | $0.030012 | $0.027491 | $0.030112 | $0.028377 | $9,892 | - |
Aug-11 2024 | $0.028076 | $0.028076 | $0.030696 | $0.030454 | $9,419 | - |
Aug-10 2024 | $0.03066 | $0.028081 | $0.03066 | $0.030005 | $9,895 | - |
Aug-09 2024 | $0.030008 | $0.027907 | $0.030537 | $0.028578 | $9,789 | - |
Aug-08 2024 | $0.029622 | $0.027811 | $0.034206 | $0.034105 | $5,610 | - |
Aug-07 2024 | $0.032805 | $0.032605 | $0.035017 | $0.034577 | $11,152 | - |
Aug-06 2024 | $0.034651 | $0.031456 | $0.034651 | $0.034015 | $11,502 | - |