Cap Marché $2.37T
1.16%
Volume 24h $154.21B
36.34%
BTC % 52.72%
-0.92%
ETH % 13.41%
1.71%
Monnaies
28.839
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.019906 | $0.017504 | $0.020111 | $0.018304 | $5,757 | - |
Sep-21 2024 | $0.018105 | $0.017503 | $0.019505 | $0.019502 | $6,198 | - |
Sep-20 2024 | $0.017602 | $0.017501 | $0.0202 | $0.018285 | $5,644 | - |
Sep-19 2024 | $0.01956 | $0.017404 | $0.019918 | $0.018904 | $6,167 | - |
Sep-18 2024 | $0.018409 | $0.014568 | $0.020081 | $0.015863 | $5,980 | - |
Sep-17 2024 | $0.014675 | $0.014579 | $0.019859 | $0.019271 | $5,137 | - |
Sep-16 2024 | $0.018275 | $0.018275 | $0.020303 | $0.02 | $6,102 | - |
Sep-15 2024 | $0.020108 | $0.020002 | $0.021215 | $0.020204 | $6,396 | - |
Sep-14 2024 | $0.021104 | $0.019799 | $0.021203 | $0.020201 | $6,664 | - |
Sep-13 2024 | $0.019898 | $0.019898 | $0.020897 | $0.020599 | $6,422 | - |
Sep-12 2024 | $0.021108 | $0.019679 | $0.021108 | $0.019777 | $6,892 | - |
Sep-11 2024 | $0.020554 | $0.019816 | $0.021199 | $0.020802 | $6,626 | - |
Sep-10 2024 | $0.021 | $0.01988 | $0.022099 | $0.019984 | $6,694 | - |
Sep-09 2024 | $0.019883 | $0.019883 | $0.022997 | $0.022997 | $6,469 | - |
Sep-08 2024 | $0.022198 | $0.020098 | $0.023065 | $0.022674 | $6,708 | - |