Cap Marché $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00037512 | $0.00024305 | $0.00037525 | $0.00034107 | $35 | - |
Aug-12 2024 | $0.00034106 | $0.00034106 | $0.00038028 | $0.00037999 | $3 | - |
Aug-11 2024 | $0.00038007 | $0.00038005 | $0.00038033 | $0.00038007 | $17 | - |
Aug-10 2024 | $0.00038026 | $0.00038005 | $0.00038026 | $0.00038017 | $17 | - |
Aug-09 2024 | $0.0003803 | $0.00038007 | $0.0004032 | $0.00040315 | $17 | - |
Aug-08 2024 | $0.00040314 | $0.00025327 | $0.00042022 | $0.00042021 | $55 | - |
Aug-07 2024 | $0.00042004 | $0.00021812 | $0.00042038 | $0.0002194 | $69 | - |
Aug-06 2024 | $0.00021914 | $0.00021603 | $0.00021914 | $0.00021603 | $13 | - |
Aug-05 2024 | $0.00021605 | $0.00021105 | $0.00036716 | $0.00030484 | $72 | - |
Aug-04 2024 | $0.00030489 | $0.00028582 | $0.00030496 | $0.00028601 | $31 | - |
Aug-03 2024 | $0.00028583 | $0.00025267 | $0.00028595 | $0.00025764 | $24 | - |
Aug-02 2024 | $0.0002577 | $0.0002577 | $0.00029178 | $0.00029178 | $7 | - |
Aug-01 2024 | $0.00029173 | $0.00024587 | $0.00039085 | $0.00024589 | $74 | - |
Jul-31 2024 | $0.00024592 | $0.00021488 | $0.00040096 | $0.00040095 | $82 | - |
Jul-30 2024 | $0.00040092 | $0.00020995 | $0.00040095 | $0.00032293 | $96 | - |