Cap Marché $2.28T
0.97%
Volume 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00037511 | $0.00033697 | $0.00037525 | $0.00033697 | $29 | - |
Aug-20 2024 | $0.00033706 | $0.00033606 | $0.00033719 | $0.00033612 | $1 | - |
Aug-19 2024 | $0.00033614 | $0.00033602 | $0.00033627 | $0.0003361 | $41 | - |
Aug-18 2024 | $0.00033609 | $0.00025801 | $0.00033623 | $0.00025805 | $41 | - |
Aug-17 2024 | $0.00025801 | $0.00025801 | $0.0003452 | $0.00034507 | $11 | - |
Aug-16 2024 | $0.00034512 | $0.00034503 | $0.00034609 | $0.00034607 | $10 | - |
Aug-15 2024 | $0.00034607 | $0.00026103 | $0.00036809 | $0.00036807 | $20 | - |
Aug-14 2024 | $0.00036809 | $0.00036801 | $0.00037527 | $0.00037513 | $15 | - |
Aug-13 2024 | $0.00037512 | $0.00024305 | $0.00037525 | $0.00034107 | $35 | - |
Aug-12 2024 | $0.00034106 | $0.00034106 | $0.00038028 | $0.00037999 | $3 | - |
Aug-11 2024 | $0.00038007 | $0.00038005 | $0.00038033 | $0.00038007 | $17 | - |
Aug-10 2024 | $0.00038026 | $0.00038005 | $0.00038026 | $0.00038017 | $17 | - |
Aug-09 2024 | $0.0003803 | $0.00038007 | $0.0004032 | $0.00040315 | $17 | - |
Aug-08 2024 | $0.00040314 | $0.00025327 | $0.00042022 | $0.00042021 | $55 | - |
Aug-07 2024 | $0.00042004 | $0.00021812 | $0.00042038 | $0.0002194 | $69 | - |