Cap Marché $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00032295 | $0.00032295 | $0.00040002 | $0.00039997 | $35 | - |
Jul-28 2024 | $0.0004 | $0.00030098 | $0.00040006 | $0.00030102 | $4 | - |
Jul-27 2024 | $0.00029403 | $0.00029403 | $0.00042214 | $0.00042207 | $1 | - |
Jul-26 2024 | $0.00042206 | $0.00030897 | $0.0004221 | $0.00034792 | $97 | - |
Jul-25 2024 | $0.0003479 | $0.00025794 | $0.00042802 | $0.00042795 | $199 | - |
Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |
Jul-23 2024 | $0.00042813 | $0.00042798 | $0.0004282 | $0.0004282 | $64 | - |
Jul-22 2024 | $0.00042817 | $0.000247 | $0.00042824 | $0.00034303 | $65 | - |
Jul-21 2024 | $0.00034305 | $0.00034304 | $0.00034319 | $0.00034316 | $96 | - |
Jul-20 2024 | $0.00034313 | $0.0002071 | $0.00038223 | $0.00034928 | $96 | - |
Jul-19 2024 | $0.00034925 | $0.00030692 | $0.00042617 | $0.00031914 | $373 | - |
Jul-18 2024 | $0.00031897 | $0.00031194 | $0.00048312 | $0.00046601 | $140 | - |
Jul-17 2024 | $0.00046602 | $0.00044821 | $0.00046643 | $0.00044829 | $669 | - |
Jul-16 2024 | $0.00044836 | $0.00024909 | $0.00049722 | $0.00049722 | $962 | - |
Jul-15 2024 | $0.0004973 | $0.0002092 | $0.00054539 | $0.00054521 | $120 | - |