Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00017895 | $0.00017882 | $0.00019498 | $0.00019498 | $4 | - |
Sep-05 2024 | $0.00019494 | $0.0001801 | $0.000195 | $0.00018598 | $21 | - |
Sep-04 2024 | $0.00018597 | $0.00018592 | $0.00018611 | $0.00018596 | $5 | - |
Sep-03 2024 | $0.000186 | $0.00017598 | $0.00018602 | $0.00017798 | $5 | - |
Sep-02 2024 | $0.00017798 | $0.00017596 | $0.00017805 | $0.00017613 | $2 | - |
Sep-01 2024 | $0.00017601 | $0.00017595 | $0.00017604 | $0.00017598 | $22 | - |
Aug-31 2024 | $0.000176 | $0.00017597 | $0.00018301 | $0.00018297 | $22 | - |
Aug-30 2024 | $0.00018296 | $0.00017497 | $0.00019604 | $0.00019603 | $11 | - |
Aug-29 2024 | $0.00019606 | $0.00018502 | $0.00019607 | $0.00018504 | $4 | - |
Aug-28 2024 | $0.00018501 | $0.00018302 | $0.0001851 | $0.00018304 | $8 | - |
Aug-27 2024 | $0.00018305 | $0.00018297 | $0.00021907 | $0.00021904 | $30 | - |
Aug-26 2024 | $0.00021907 | $0.00016704 | $0.00022208 | $0.00016707 | $118 | - |
Aug-25 2024 | $0.00021612 | $0.00021612 | $0.00027921 | $0.0002791 | $63 | - |
Aug-24 2024 | $0.0002791 | $0.00025009 | $0.00027916 | $0.00025021 | $5 | - |
Aug-23 2024 | $0.00025024 | $0.00025006 | $0.00027614 | $0.000276 | $20 | - |