Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAI / miMatic (MIMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0003 | $0.9991 | $1.0014 | $0.9999 | $12,579 | - |
| Dec-17 2025 | $0.9999 | $0.410404 | $1.0007 | $0.410404 | $6,741 | - |
| Dec-16 2025 | $0.413711 | $0.301647 | $1.0007 | $1.0004 | $7,424 | - |
| Dec-15 2025 | $1.0002 | $0.9989 | $1.0051 | $1.0000 | $35,527 | - |
| Dec-14 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0000 | $10,016 | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0003 | $6,356 | - |
| Dec-12 2025 | $0.9998 | $0.999 | $1.0010 | $1.0007 | $4,158 | - |
| Dec-11 2025 | $1.0006 | $0.9998 | $1.0013 | $1.0008 | $13,381 | - |
| Dec-10 2025 | $1.0007 | $1.0000 | $1.0018 | $1.0003 | $8,179 | - |
| Dec-09 2025 | $1.0003 | $1.0003 | $1.0106 | $1.0093 | $13,558 | - |
| Dec-08 2025 | $1.0091 | $1.0062 | $1.0119 | $1.0067 | $3,492 | - |
| Dec-07 2025 | $1.0079 | $1.0033 | $1.0112 | $1.0070 | $6,745 | - |
| Dec-06 2025 | $1.0062 | $1.0061 | $1.0084 | $1.0076 | $2,045 | - |
| Dec-05 2025 | $1.0076 | $1.0054 | $1.0150 | $1.0098 | $2,062 | - |
| Dec-04 2025 | $1.0090 | $1.0069 | $1.0216 | $1.0083 | $3,899 | - |