Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAI / miMatic (MIMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0006 | $0.9989 | $1.0010 | $1.0006 | $8,212 | - |
| Mar-15 2026 | $0.9995 | $0.9985 | $0.9999 | $0.9992 | $6,279 | - |
| Mar-14 2026 | $0.9993 | $0.9988 | $0.9993 | $0.9989 | $3,404 | - |
| Mar-13 2026 | $0.9985 | $0.998 | $1.0003 | $0.9991 | $26,343 | - |
| Mar-12 2026 | $0.9984 | $0.9984 | $1.0001 | $1.0001 | $22,720 | - |
| Mar-11 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0000 | $32,110 | - |
| Mar-10 2026 | $0.9999 | $0.999 | $1.0014 | $1.0000 | $9,845 | - |
| Mar-09 2026 | $0.9999 | $0.9992 | $1.0009 | $0.9998 | $13,898 | - |
| Mar-08 2026 | $0.9993 | $0.9989 | $1.0010 | $1.0000 | $9,857 | - |
| Mar-07 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0002 | $1,538 | - |
| Mar-06 2026 | $0.9998 | $0.9981 | $1.0014 | $0.999 | $16,449 | - |
| Mar-05 2026 | $0.9989 | $0.9989 | $1.0039 | $1.0025 | $16 | - |
| Mar-04 2026 | $1.0024 | $1.0014 | $1.0041 | $1.0026 | $22,007 | - |
| Mar-03 2026 | $1.0015 | $1.0015 | $1.0031 | $1.0021 | $13,975 | - |
| Mar-02 2026 | $1.0027 | $1.0018 | $1.0031 | $1.0028 | $7,207 | - |