Cap Marché $3.31T
-3.34%
Volume 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAI / miMatic (MIMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9995 | $0.9987 | $1.0007 | $1.0005 | $1,428 | - |
| Jan-06 2026 | $1.0005 | $0.9993 | $1.0013 | $0.9997 | $8,810 | - |
| Jan-05 2026 | $1.0004 | $0.9993 | $1.0020 | $1.0015 | $2,355 | - |
| Jan-04 2026 | $1.0000 | $0.9992 | $1.0013 | $0.9992 | $4,398 | - |
| Jan-03 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9999 | $614 | - |
| Jan-02 2026 | $1.0000 | $0.9999 | $1.0029 | $1.0007 | $1,185 | - |
| Jan-01 2026 | $1.0005 | $0.9995 | $1.0008 | $0.9995 | $4,739 | - |
| Dec-31 2025 | $0.9994 | $0.9993 | $1.0019 | $1.0010 | $2,184 | - |
| Dec-30 2025 | $1.0017 | $0.9996 | $1.0018 | $1.0012 | $5,357 | - |
| Dec-29 2025 | $1.0012 | $0.9987 | $1.0015 | $1.0005 | $618 | - |
| Dec-28 2025 | $1.0006 | $0.9983 | $1.0008 | $0.9986 | $1,926 | - |
| Dec-27 2025 | $0.9988 | $0.9941 | $1.0011 | $0.9998 | $2,621 | - |
| Dec-26 2025 | $0.9998 | $0.999 | $1.0006 | $0.9998 | $5,668 | - |
| Dec-25 2025 | $1.0000 | $1.0000 | $1.0029 | $1.0014 | $13,570 | - |
| Dec-24 2025 | $1.0011 | $0.9989 | $1.0016 | $1.0011 | $7,711 | - |