Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MAI / miMatic (MIMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0026 | $0.9991 | $1.0041 | $1.0026 | $25,170 | - |
| Jan-31 2026 | $1.0027 | $0.9991 | $1.0043 | $1.0000 | $73,954 | - |
| Jan-30 2026 | $0.9985 | $0.9984 | $1.0020 | $0.9998 | $324 | - |
| Jan-29 2026 | $0.9997 | $0.9984 | $1.0019 | $1.0004 | $248 | - |
| Jan-28 2026 | $1.0016 | $1.0000 | $1.0016 | $1.0006 | $3,630 | - |
| Jan-27 2026 | $1.0006 | $0.9992 | $1.0013 | $1.0006 | $9,538 | - |
| Jan-26 2026 | $1.0007 | $0.9993 | $1.0015 | $1.0005 | - | - |
| Jan-25 2026 | $1.0004 | $1.0000 | $1.0026 | $1.0014 | $4,437 | - |
| Jan-24 2026 | $1.0012 | $0.9999 | $1.0016 | $1.0002 | $1,899 | - |
| Jan-23 2026 | $1.0005 | $0.9989 | $1.0018 | $1.0012 | $4,983 | - |
| Jan-22 2026 | $1.0009 | $0.9997 | $1.0015 | $1.0002 | $6,025 | - |
| Jan-21 2026 | $1.0013 | $0.9996 | $1.0021 | $1.0003 | $9,643 | - |
| Jan-20 2026 | $1.0004 | $0.999 | $1.0015 | $0.9993 | $12,242 | - |
| Jan-19 2026 | $0.9998 | $0.9991 | $1.0019 | $1.0019 | $13,187 | - |
| Jan-18 2026 | $1.0006 | $0.9992 | $1.0009 | $0.9994 | $3,122 | - |