Cap Marché $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MAI / miMatic (MIMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0008 | $0.9994 | $1.0018 | $1.0001 | $4,709 | - |
| Feb-22 2026 | $1.0003 | $0.9988 | $1.0019 | $1.0011 | $4,484 | - |
| Feb-21 2026 | $1.0011 | $0.9993 | $1.0020 | $0.9997 | $8,560 | - |
| Feb-20 2026 | $0.9997 | $0.9985 | $1.0003 | $0.9985 | $8,792 | - |
| Feb-19 2026 | $0.9992 | $0.9979 | $0.9997 | $0.9987 | $4,752 | - |
| Feb-18 2026 | $0.9993 | $0.9967 | $1.0006 | $0.9999 | $14,786 | - |
| Feb-17 2026 | $1.0002 | $0.9987 | $1.0015 | $0.9992 | $13,073 | - |
| Feb-16 2026 | $0.9992 | $0.9988 | $1.0010 | $0.9988 | $8,930 | - |
| Feb-15 2026 | $0.9992 | $0.999 | $1.0011 | $1.0003 | $5,965 | - |
| Feb-14 2026 | $0.9998 | $0.9986 | $1.0031 | $1.0014 | $1,795 | - |
| Feb-13 2026 | $1.0008 | $0.9986 | $1.0036 | $0.999 | $17,259 | - |
| Feb-12 2026 | $0.999 | $0.9974 | $1.0017 | $0.9999 | $15,961 | - |
| Feb-11 2026 | $1.0006 | $0.9991 | $1.0014 | $1.0001 | $22,730 | - |
| Feb-10 2026 | $1.0001 | $0.9992 | $1.0022 | $1.0004 | $15,444 | - |
| Feb-09 2026 | $1.0009 | $1.0003 | $1.0015 | $1.0008 | $573 | - |