Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.055824 | $0.054189 | $0.083215 | $0.082075 | $3,046 | - |
Apr-25 2024 | $0.082075 | $0.061415 | $0.086772 | $0.086772 | $1,416 | - |
Apr-24 2024 | $0.086772 | $0.082441 | $0.097381 | $0.096408 | - | - |
Apr-23 2024 | $0.095665 | $0.07296 | $0.100036 | $0.080489 | $8,855 | - |
Apr-22 2024 | $0.079887 | $0.052944 | $0.081552 | $0.052944 | $7,505 | - |
Apr-21 2024 | $0.070337 | $0.045441 | $0.070672 | $0.058418 | $5,217 | - |
Apr-20 2024 | $0.058418 | $0.058418 | $0.061468 | $0.06102 | - | - |
Apr-19 2024 | $0.06102 | $0.040019 | $0.06504 | $0.049167 | - | - |
Apr-18 2024 | $0.048922 | $0.03994 | $0.066196 | $0.066171 | $4,119 | - |
Apr-17 2024 | $0.066166 | $0.05656 | $0.068667 | $0.068667 | $6,352 | - |
Apr-16 2024 | $0.062041 | $0.054967 | $0.069986 | $0.068917 | $6,881 | - |
Apr-15 2024 | $0.053859 | $0.053859 | $0.070392 | $0.070102 | $5,311 | - |
Apr-14 2024 | $0.069502 | $0.068827 | $0.070477 | $0.070451 | $6,744 | - |
Apr-13 2024 | $0.069657 | $0.056235 | $0.081182 | $0.08069 | $5,377 | - |
Apr-12 2024 | $0.080642 | $0.044008 | $0.080686 | $0.044008 | $3,707 | - |