Рыночная кепка $2.45T
2.26%
Объем 24h $126.96B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
Millix (WMLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.034965 | $0.034008 | $0.044491 | $0.041307 | $1,685 | - |
| May-07 2024 | $0.040211 | $0.040007 | $0.059309 | $0.059309 | $916 | - |
| May-06 2024 | $0.059309 | $0.058196 | $0.060275 | $0.059367 | - | - |
| May-05 2024 | $0.059059 | $0.025643 | $0.059059 | $0.025643 | $1,163 | - |
| May-04 2024 | $0.025643 | $0.025533 | $0.061155 | $0.060279 | - | - |
| May-03 2024 | $0.060274 | $0.059107 | $0.063291 | $0.061812 | $5,919 | - |
| May-02 2024 | $0.06215 | $0.061732 | $0.06334 | $0.061985 | $5,892 | - |
| May-01 2024 | $0.061971 | $0.05993 | $0.074077 | $0.074077 | $5,181 | - |
| Apr-30 2024 | $0.074077 | $0.074077 | $0.077956 | $0.077956 | - | - |
| Apr-29 2024 | $0.064794 | $0.057299 | $0.064794 | $0.057429 | $6,365 | - |
| Apr-28 2024 | $0.057737 | $0.057737 | $0.079775 | $0.058425 | $558 | - |
| Apr-27 2024 | $0.058425 | $0.055568 | $0.080471 | $0.055568 | - | - |
| Apr-26 2024 | $0.055824 | $0.054189 | $0.083215 | $0.082075 | $3,046 | - |
| Apr-25 2024 | $0.082075 | $0.061415 | $0.086772 | $0.086772 | $1,416 | - |
| Apr-24 2024 | $0.086772 | $0.082441 | $0.097381 | $0.096408 | - | - |