時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.055824 | $0.054189 | $0.083215 | $0.082075 | $3,046 | - |
| Apr-25 2024 | $0.082075 | $0.061415 | $0.086772 | $0.086772 | $1,416 | - |
| Apr-24 2024 | $0.086772 | $0.082441 | $0.097381 | $0.096408 | - | - |
| Apr-23 2024 | $0.095665 | $0.07296 | $0.100036 | $0.080489 | $8,855 | - |
| Apr-22 2024 | $0.079887 | $0.052944 | $0.081552 | $0.052944 | $7,505 | - |
| Apr-21 2024 | $0.070337 | $0.045441 | $0.070672 | $0.058418 | $5,217 | - |
| Apr-20 2024 | $0.058418 | $0.058418 | $0.061468 | $0.06102 | - | - |
| Apr-19 2024 | $0.06102 | $0.040019 | $0.06504 | $0.049167 | - | - |
| Apr-18 2024 | $0.048922 | $0.03994 | $0.066196 | $0.066171 | $4,119 | - |
| Apr-17 2024 | $0.066166 | $0.05656 | $0.068667 | $0.068667 | $6,352 | - |
| Apr-16 2024 | $0.062041 | $0.054967 | $0.069986 | $0.068917 | $6,881 | - |
| Apr-15 2024 | $0.053859 | $0.053859 | $0.070392 | $0.070102 | $5,311 | - |
| Apr-14 2024 | $0.069502 | $0.068827 | $0.070477 | $0.070451 | $6,744 | - |
| Apr-13 2024 | $0.069657 | $0.056235 | $0.081182 | $0.08069 | $5,377 | - |
| Apr-12 2024 | $0.080642 | $0.044008 | $0.080686 | $0.044008 | $3,707 | - |