시가총액 $2.47T
-3.88%
볼륨 24시간 $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.059059 | $0.025643 | $0.059059 | $0.025643 | $1,163 | - |
| May-04 2024 | $0.025643 | $0.025533 | $0.061155 | $0.060279 | - | - |
| May-03 2024 | $0.060274 | $0.059107 | $0.063291 | $0.061812 | $5,919 | - |
| May-02 2024 | $0.06215 | $0.061732 | $0.06334 | $0.061985 | $5,892 | - |
| May-01 2024 | $0.061971 | $0.05993 | $0.074077 | $0.074077 | $5,181 | - |
| Apr-30 2024 | $0.074077 | $0.074077 | $0.077956 | $0.077956 | - | - |
| Apr-29 2024 | $0.064794 | $0.057299 | $0.064794 | $0.057429 | $6,365 | - |
| Apr-28 2024 | $0.057737 | $0.057737 | $0.079775 | $0.058425 | $558 | - |
| Apr-27 2024 | $0.058425 | $0.055568 | $0.080471 | $0.055568 | - | - |
| Apr-26 2024 | $0.055824 | $0.054189 | $0.083215 | $0.082075 | $3,046 | - |
| Apr-25 2024 | $0.082075 | $0.061415 | $0.086772 | $0.086772 | $1,416 | - |
| Apr-24 2024 | $0.086772 | $0.082441 | $0.097381 | $0.096408 | - | - |
| Apr-23 2024 | $0.095665 | $0.07296 | $0.100036 | $0.080489 | $8,855 | - |
| Apr-22 2024 | $0.079887 | $0.052944 | $0.081552 | $0.052944 | $7,505 | - |
| Apr-21 2024 | $0.070337 | $0.045441 | $0.070672 | $0.058418 | $5,217 | - |