Cap Mercado $2.31T
3.52%
Volumen 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Millix (WMLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.061971 | $0.05993 | $0.074077 | $0.074077 | $5,181 | - |
| Apr-30 2024 | $0.074077 | $0.074077 | $0.077956 | $0.077956 | - | - |
| Apr-29 2024 | $0.064794 | $0.057299 | $0.064794 | $0.057429 | $6,365 | - |
| Apr-28 2024 | $0.057737 | $0.057737 | $0.079775 | $0.058425 | $558 | - |
| Apr-27 2024 | $0.058425 | $0.055568 | $0.080471 | $0.055568 | - | - |
| Apr-26 2024 | $0.055824 | $0.054189 | $0.083215 | $0.082075 | $3,046 | - |
| Apr-25 2024 | $0.082075 | $0.061415 | $0.086772 | $0.086772 | $1,416 | - |
| Apr-24 2024 | $0.086772 | $0.082441 | $0.097381 | $0.096408 | - | - |
| Apr-23 2024 | $0.095665 | $0.07296 | $0.100036 | $0.080489 | $8,855 | - |
| Apr-22 2024 | $0.079887 | $0.052944 | $0.081552 | $0.052944 | $7,505 | - |
| Apr-21 2024 | $0.070337 | $0.045441 | $0.070672 | $0.058418 | $5,217 | - |
| Apr-20 2024 | $0.058418 | $0.058418 | $0.061468 | $0.06102 | - | - |
| Apr-19 2024 | $0.06102 | $0.040019 | $0.06504 | $0.049167 | - | - |
| Apr-18 2024 | $0.048922 | $0.03994 | $0.066196 | $0.066171 | $4,119 | - |
| Apr-17 2024 | $0.066166 | $0.05656 | $0.068667 | $0.068667 | $6,352 | - |