Cap Mercato $2.46T
3.04%
Volume 24o $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Millix (WMLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.036935 | $0.036004 | $0.052798 | $0.044968 | $1,017 | - |
| May-08 2024 | $0.034965 | $0.034008 | $0.044491 | $0.041307 | $1,685 | - |
| May-07 2024 | $0.040211 | $0.040007 | $0.059309 | $0.059309 | $916 | - |
| May-06 2024 | $0.059309 | $0.058196 | $0.060275 | $0.059367 | - | - |
| May-05 2024 | $0.059059 | $0.025643 | $0.059059 | $0.025643 | $1,163 | - |
| May-04 2024 | $0.025643 | $0.025533 | $0.061155 | $0.060279 | - | - |
| May-03 2024 | $0.060274 | $0.059107 | $0.063291 | $0.061812 | $5,919 | - |
| May-02 2024 | $0.06215 | $0.061732 | $0.06334 | $0.061985 | $5,892 | - |
| May-01 2024 | $0.061971 | $0.05993 | $0.074077 | $0.074077 | $5,181 | - |
| Apr-30 2024 | $0.074077 | $0.074077 | $0.077956 | $0.077956 | - | - |
| Apr-29 2024 | $0.064794 | $0.057299 | $0.064794 | $0.057429 | $6,365 | - |
| Apr-28 2024 | $0.057737 | $0.057737 | $0.079775 | $0.058425 | $558 | - |
| Apr-27 2024 | $0.058425 | $0.055568 | $0.080471 | $0.055568 | - | - |
| Apr-26 2024 | $0.055824 | $0.054189 | $0.083215 | $0.082075 | $3,046 | - |
| Apr-25 2024 | $0.082075 | $0.061415 | $0.086772 | $0.086772 | $1,416 | - |