Cap Marché $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MILEI Token (MILEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01051 | $0.01051 | $0.01051 | $0.01051 | - | - |
| Oct-25 2025 | $0.01051 | $0.01051 | $0.01051 | $0.01051 | - | - |
| Oct-24 2025 | $0.01051 | $0.010368 | $0.01051 | $0.010368 | - | - |
| Oct-23 2025 | $0.010569 | $0.010569 | $0.010569 | $0.010569 | - | - |
| Oct-22 2025 | $0.010569 | $0.010569 | $0.010569 | $0.010569 | - | - |
| Oct-21 2025 | $0.010569 | $0.010502 | $0.010569 | $0.010502 | - | - |
| Oct-20 2025 | $0.010502 | $0.010502 | $0.010502 | $0.010502 | - | - |
| Oct-19 2025 | $0.010502 | $0.010502 | $0.010502 | $0.010502 | - | - |
| Oct-18 2025 | $0.010502 | $0.010502 | $0.010502 | $0.010502 | - | - |
| Oct-17 2025 | $0.010502 | $0.010502 | $0.011175 | $0.011175 | - | - |
| Oct-16 2025 | $0.011175 | $0.011175 | $0.011175 | $0.011175 | - | - |
| Oct-15 2025 | $0.011175 | $0.011175 | $0.011175 | $0.011175 | - | - |
| Oct-14 2025 | $0.011175 | $0.011175 | $0.011175 | $0.011175 | - | - |
| Oct-13 2025 | $0.011175 | $0.010267 | $0.011175 | $0.010267 | - | - |
| Oct-12 2025 | $0.010267 | $0.010267 | $0.01033 | $0.01033 | - | - |