Cap Marché $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.014456 | $0.014297 | $0.01446 | $0.01446 | $98 | - |
Jul-27 2024 | $0.014068 | $0.014068 | $0.014068 | $0.014068 | - | - |
Jul-26 2024 | $0.014068 | $0.013333 | $0.014068 | $0.013333 | $705 | - |
Jul-25 2024 | $0.013333 | $0.013333 | $0.013507 | $0.013436 | $874 | - |
Jul-24 2024 | $0.013436 | $0.013436 | $0.01358 | $0.01358 | $300 | - |
Jul-23 2024 | $0.01358 | $0.013485 | $0.014157 | $0.014157 | $1,038 | - |
Jul-22 2024 | $0.014157 | $0.014095 | $0.014234 | $0.014234 | $31 | - |
Jul-21 2024 | $0.014234 | $0.013684 | $0.014234 | $0.013684 | $442 | - |
Jul-20 2024 | $0.013684 | $0.013684 | $0.018315 | $0.01817 | $7,491 | - |
Jul-19 2024 | $0.018122 | $0.018014 | $0.018281 | $0.018164 | $802 | - |
Jul-18 2024 | $0.018164 | $0.018164 | $0.018583 | $0.018583 | $69 | - |
Jul-17 2024 | $0.018583 | $0.018583 | $0.01926 | $0.01926 | $820 | - |
Jul-16 2024 | $0.018687 | $0.018687 | $0.022555 | $0.022555 | $3,993 | - |
Jul-15 2024 | $0.022555 | $0.021829 | $0.022555 | $0.021829 | $787 | - |
Jul-14 2024 | $0.021829 | $0.019736 | $0.021829 | $0.019736 | $1,242 | - |