Cap Marché $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MILEI Token (MILEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012955 | $0.012479 | $0.013638 | $0.013638 | - | - |
| Aug-18 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-17 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-16 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-15 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-14 2025 | $0.013638 | $0.013638 | $0.015034 | $0.015034 | - | - |
| Aug-13 2025 | $0.015034 | $0.013758 | $0.015034 | $0.013758 | - | - |
| Aug-12 2025 | $0.013758 | $0.013758 | $0.013758 | $0.013758 | - | - |
| Aug-11 2025 | $0.013758 | $0.012214 | $0.013758 | $0.01288 | - | - |
| Aug-10 2025 | $0.01288 | $0.01179 | $0.01316 | $0.01179 | - | - |
| Aug-09 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Aug-08 2025 | $0.01179 | $0.011501 | $0.01179 | $0.01157 | - | - |
| Aug-07 2025 | $0.01157 | $0.010532 | $0.01157 | $0.011375 | - | - |
| Aug-06 2025 | $0.011375 | $0.011276 | $0.011375 | $0.011276 | - | - |
| Aug-05 2025 | $0.011276 | $0.011276 | $0.011542 | $0.011542 | - | - |