Cap Marché $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.018209 | $0.012811 | $0.018357 | $0.012811 | $5,430 | - |
Oct-29 2024 | $0.012811 | $0.012811 | $0.012811 | $0.012811 | - | - |
Oct-28 2024 | $0.01246 | $0.011528 | $0.01246 | $0.011528 | $579 | - |
Oct-27 2024 | $0.011528 | $0.011497 | $0.011528 | $0.011497 | $90 | - |
Oct-26 2024 | $0.011497 | $0.011497 | $0.01167 | $0.01167 | $461 | - |
Oct-25 2024 | $0.01167 | $0.011191 | $0.011739 | $0.011191 | $1,045 | - |
Oct-24 2024 | $0.011191 | $0.011191 | $0.011223 | $0.011223 | $102 | - |
Oct-23 2024 | $0.011223 | $0.011223 | $0.011816 | $0.011816 | $142 | - |
Oct-22 2024 | $0.011816 | $0.011543 | $0.011816 | $0.011729 | $314 | - |
Oct-21 2024 | $0.011729 | $0.011729 | $0.012284 | $0.012275 | $276 | - |
Oct-20 2024 | $0.012275 | $0.010976 | $0.012275 | $0.011119 | $823 | - |
Oct-19 2024 | $0.011119 | $0.011119 | $0.011187 | $0.011187 | $75 | - |
Oct-18 2024 | $0.011187 | $0.011187 | $0.011746 | $0.011746 | $718 | - |
Oct-17 2024 | $0.011746 | $0.011746 | $0.011746 | $0.011746 | - | - |
Oct-16 2024 | $0.011746 | $0.011668 | $0.013711 | $0.013711 | $3,733 | - |