Cap Marché $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |
Aug-11 2024 | $0.0097257 | $0.00958489 | $0.0097257 | $0.00958489 | $3 | - |
Aug-10 2024 | $0.00958489 | $0.00958489 | $0.00989128 | $0.00989128 | $116 | - |
Aug-09 2024 | $0.00989128 | $0.00989128 | $0.010749 | $0.010749 | $1,174 | - |
Aug-08 2024 | $0.00972024 | $0.0092086 | $0.00972024 | $0.0092086 | $121 | - |
Aug-07 2024 | $0.0092086 | $0.0092086 | $0.00977571 | $0.0096218 | $257 | - |
Aug-06 2024 | $0.0096218 | $0.00871622 | $0.00974745 | $0.00871622 | $1,973 | - |
Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |
Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |
Aug-03 2024 | $0.0093463 | $0.0093463 | $0.0098039 | $0.0098039 | $94 | - |