Cap Marché $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00776669 | $0.00747006 | $0.00776669 | $0.00748385 | $931 | - |
Sep-09 2024 | $0.00748385 | $0.00714202 | $0.00748385 | $0.00714202 | $233 | - |
Sep-08 2024 | $0.00714202 | $0.00711225 | $0.00720914 | $0.00720914 | $52 | - |
Sep-07 2024 | $0.00720914 | $0.00718178 | $0.00720914 | $0.00718178 | $303 | - |
Sep-06 2024 | $0.00783692 | $0.00783692 | $0.00792833 | $0.00792833 | $98 | - |
Sep-05 2024 | $0.00792833 | $0.00743273 | $0.00792833 | $0.00743273 | $4,071 | - |
Sep-04 2024 | $0.00743273 | $0.00743273 | $0.00791044 | $0.00791044 | $241 | - |
Sep-03 2024 | $0.00791044 | $0.00763902 | $0.00791044 | $0.00763902 | $791 | - |
Sep-02 2024 | $0.00763902 | $0.00705603 | $0.00821596 | $0.00705603 | $11,414 | - |
Sep-01 2024 | $0.00705603 | $0.00705603 | $0.0072093 | $0.0072093 | $45 | - |
Aug-31 2024 | $0.0072093 | $0.0072093 | $0.00748778 | $0.00748778 | $149 | - |
Aug-30 2024 | $0.00748778 | $0.00748778 | $0.00748778 | $0.00748778 | - | - |
Aug-29 2024 | $0.00748778 | $0.00748778 | $0.00791221 | $0.00791221 | $5 | - |
Aug-28 2024 | $0.00791221 | $0.00791221 | $0.00791221 | $0.00791221 | - | - |
Aug-27 2024 | $0.00791221 | $0.00791221 | $0.00791221 | $0.00791221 | - | - |