Cap Marché $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MikeToken (MKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-20 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-19 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-18 2026 | $1,482,905,763,973,000 | $1,482,757,532,807,900 | $1,483,238,397,817,700 | $1,483,048,863,445,500 | - | - |
| Mar-17 2026 | $1,483,105,888,245,500 | $1,482,479,849,688,000 | $1,483,105,888,245,500 | $1,482,670,284,808,700 | $13,176 | - |
| Mar-16 2026 | $1,482,830,222,464,200 | $1,482,589,060,441,900 | $1,483,058,839,770,400 | $1,483,058,839,770,400 | $65,482 | - |
| Mar-15 2026 | $1,482,941,606,060,300 | $1,482,725,753,972,800 | $1,483,011,779,476,500 | $1,482,961,451,556,900 | $23,881 | - |
| Mar-14 2026 | $1,482,914,611,564,800 | $1,482,729,589,495,600 | $1,483,235,465,917,200 | $1,482,893,021,288,900 | $19,471 | - |
| Mar-13 2026 | $1,482,845,165,424,500 | $1,482,579,061,575,800 | $1,483,083,833,214,600 | $1,482,948,590,811,100 | $60,561 | - |
| Mar-12 2026 | $1,483,003,413,617,300 | $1,482,719,742,060,200 | $1,483,186,907,303,600 | $1,483,169,450,525,800 | $37,978 | - |
| Mar-11 2026 | $1,483,109,866,327,300 | $1,482,680,563,274,300 | $1,483,168,283,612,400 | $1,482,889,546,333,200 | $42,911 | - |
| Mar-10 2026 | $1,483,091,630,360,600 | $1,482,638,628,663,400 | $1,483,368,339,477,100 | $1,482,892,457,678,200 | $53,907 | - |
| Mar-09 2026 | $1,482,966,267,111,800 | $1,482,466,652,909,300 | $1,483,215,830,978,400 | $1,482,717,043,417,400 | $51,999 | - |
| Mar-08 2026 | $1,483,177,376,308,300 | $1,482,530,204,588,400 | $1,483,177,376,308,300 | $1,482,670,659,636,100 | $33,673 | - |
| Mar-07 2026 | $1,482,733,889,536,400 | $1,482,627,572,036,800 | $1,482,842,117,166,300 | $1,482,692,164,123,500 | $20,590 | - |