Cap Marché $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MicroVisionChain (SPACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.780547 | $0.772688 | $0.836389 | $0.818498 | $238,885 | - |
| Oct-30 2024 | $0.827025 | $0.812689 | $0.8564 | $0.817321 | $240,714 | - |
| Oct-29 2024 | $0.824508 | $0.811156 | $0.909979 | $0.86996 | $327,635 | - |
| Oct-28 2024 | $0.883082 | $0.875902 | $0.9954 | $0.893769 | $283,563 | - |
| Oct-27 2024 | $0.895473 | $0.8443 | $0.904102 | $0.891702 | $269,785 | - |
| Oct-26 2024 | $0.884647 | $0.859415 | $0.966472 | $0.903328 | $312,821 | - |
| Oct-25 2024 | $0.897544 | $0.859094 | $1.0144 | $0.958184 | $361,096 | - |
| Oct-24 2024 | $0.959022 | $0.959022 | $1.1406 | $1.1406 | $304,375 | - |
| Oct-23 2024 | $1.1517 | $1.0627 | $1.3900 | $1.3900 | $487,112 | - |
| Oct-22 2024 | $1.4876 | $0.962262 | $1.4876 | $1.0865 | $739,514 | - |
| Oct-21 2024 | $1.0801 | $0.848535 | $1.0801 | $1.0500 | $361,441 | - |
| Oct-20 2024 | $1.0599 | $0.752412 | $1.0599 | $0.840902 | $489,613 | - |
| Oct-19 2024 | $0.779595 | $0.69948 | $0.779595 | $0.700268 | $323,108 | - |
| Oct-18 2024 | $0.704073 | $0.703328 | $0.717896 | $0.709246 | $220,160 | - |
| Oct-17 2024 | $0.708963 | $0.704596 | $0.720139 | $0.710149 | $223,124 | - |