Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MicroVisionChain (SPACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.728737 | $0.725008 | $0.748437 | $0.727628 | $208,746 | - |
| Nov-03 2024 | $0.735195 | $0.723115 | $0.789081 | $0.723115 | $205,581 | - |
| Nov-02 2024 | $0.729244 | $0.729244 | $0.848094 | $0.848094 | $229,810 | - |
| Nov-01 2024 | $0.795314 | $0.764216 | $0.870485 | $0.787127 | $233,848 | - |
| Oct-31 2024 | $0.780547 | $0.772688 | $0.836389 | $0.818498 | $238,885 | - |
| Oct-30 2024 | $0.827025 | $0.812689 | $0.8564 | $0.817321 | $240,714 | - |
| Oct-29 2024 | $0.824508 | $0.811156 | $0.909979 | $0.86996 | $327,635 | - |
| Oct-28 2024 | $0.883082 | $0.875902 | $0.9954 | $0.893769 | $283,563 | - |
| Oct-27 2024 | $0.895473 | $0.8443 | $0.904102 | $0.891702 | $269,785 | - |
| Oct-26 2024 | $0.884647 | $0.859415 | $0.966472 | $0.903328 | $312,821 | - |
| Oct-25 2024 | $0.897544 | $0.859094 | $1.0144 | $0.958184 | $361,096 | - |
| Oct-24 2024 | $0.959022 | $0.959022 | $1.1406 | $1.1406 | $304,375 | - |
| Oct-23 2024 | $1.1517 | $1.0627 | $1.3900 | $1.3900 | $487,112 | - |
| Oct-22 2024 | $1.4876 | $0.962262 | $1.4876 | $1.0865 | $739,514 | - |
| Oct-21 2024 | $1.0801 | $0.848535 | $1.0801 | $1.0500 | $361,441 | - |