Cap Marché $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MicroPets (New) (PETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Jun-23 2025 | $0.00003746 | $0.00003635 | $0.00003746 | $0.00003635 | - | - |
| Jun-22 2025 | $0.0000359 | $0.0000359 | $0.0000385 | $0.0000385 | - | - |
| Jun-21 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Jun-20 2025 | $0.0000385 | $0.0000385 | $0.00003871 | $0.00003871 | - | - |
| Jun-19 2025 | $0.00003871 | $0.00003861 | $0.00003871 | $0.00003861 | - | - |
| Jun-18 2025 | $0.00003861 | $0.00003861 | $0.00003879 | $0.00003879 | - | - |
| Jun-17 2025 | $0.00003879 | $0.00003825 | $0.00003894 | $0.00003828 | - | - |
| Jun-16 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| Jun-15 2025 | $0.00003828 | $0.00003828 | $0.00003891 | $0.00003891 | - | - |
| Jun-14 2025 | $0.00003891 | $0.00003882 | $0.00003891 | $0.00003882 | - | - |
| Jun-13 2025 | $0.00003882 | $0.00003882 | $0.00003948 | $0.00003948 | - | - |
| Jun-12 2025 | $0.00003948 | $0.00003923 | $0.00003948 | $0.00003923 | - | - |
| Jun-11 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Jun-10 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |