Cap Marché $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MicroPets (New) (PETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002321 | $0.00002321 | $0.00002638 | $0.00002638 | - | - |
| Dec-28 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Dec-27 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Dec-26 2025 | $0.00002638 | $0.00002638 | $0.00002728 | $0.00002728 | - | - |
| Dec-25 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-24 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-23 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-22 2025 | $0.00002728 | $0.00002728 | $0.00002856 | $0.00002782 | - | - |
| Dec-21 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-20 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-19 2025 | $0.00002782 | $0.00002782 | $0.00002839 | $0.00002839 | - | - |
| Dec-18 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Dec-17 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Dec-16 2025 | $0.00002839 | $0.00002839 | $0.00002855 | $0.00002855 | - | - |
| Dec-15 2025 | $0.00002855 | $0.00002855 | $0.00003022 | $0.00003022 | - | - |