Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MicroPets (New) (PETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-25 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-24 2025 | $0.00004448 | $0.00004367 | $0.00004448 | $0.00004367 | - | - |
| Oct-23 2025 | $0.00004367 | $0.00004187 | $0.00004367 | $0.00004187 | - | - |
| Oct-22 2025 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Oct-21 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-20 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-19 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-18 2025 | $0.0000434 | $0.00004334 | $0.0000434 | $0.00004334 | - | - |
| Oct-17 2025 | $0.00004334 | $0.00004334 | $0.00005062 | $0.00005062 | - | - |
| Oct-16 2025 | $0.00005062 | $0.00005062 | $0.00005062 | $0.00005062 | - | - |
| Oct-15 2025 | $0.00005062 | $0.00005062 | $0.00005228 | $0.00005228 | - | - |
| Oct-14 2025 | $0.00005228 | $0.00005192 | $0.00005509 | $0.00005509 | - | - |
| Oct-13 2025 | $0.00005509 | $0.00005509 | $0.00005535 | $0.00005535 | - | - |
| Oct-12 2025 | $0.00005535 | $0.00005476 | $0.00005706 | $0.00005706 | - | - |