Cap Marché $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monnaies
33.329
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MicroPets (New) (PETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Oct-04 2025 | $0.00005008 | $0.00004866 | $0.00005008 | $0.00004866 | - | - |
| Oct-03 2025 | $0.00004866 | $0.00004534 | $0.00004866 | $0.00004534 | - | - |
| Oct-02 2025 | $0.00004534 | $0.00004488 | $0.00004534 | $0.00004488 | - | - |
| Oct-01 2025 | $0.00004488 | $0.00004488 | $0.00004547 | $0.00004547 | - | - |
| Sep-30 2025 | $0.00004547 | $0.00004547 | $0.00004711 | $0.00004658 | - | - |
| Sep-29 2025 | $0.00004658 | $0.00004555 | $0.00004713 | $0.00004555 | - | - |
| Sep-28 2025 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Sep-27 2025 | $0.00004555 | $0.0000444 | $0.00004555 | $0.0000444 | - | - |
| Sep-26 2025 | $0.0000444 | $0.0000444 | $0.00004501 | $0.00004501 | - | - |
| Sep-25 2025 | $0.00004501 | $0.00004501 | $0.00004821 | $0.00004821 | - | - |
| Sep-24 2025 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-23 2025 | $0.00004821 | $0.00004821 | $0.00005042 | $0.00005042 | $868 | - |
| Sep-22 2025 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Sep-21 2025 | $0.00005042 | $0.0000478 | $0.00005042 | $0.0000478 | - | - |