Cap Marché $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.032715 | $0.028478 | $0.032715 | $0.030473 | $4,685,062 | $18,182,038 |
| Jul-14 2025 | $0.030207 | $0.028635 | $0.03349 | $0.028635 | $4,887,086 | $16,788,198 |
| Jul-13 2025 | $0.02851 | $0.028087 | $0.029674 | $0.029109 | $2,854,713 | $15,845,234 |
| Jul-12 2025 | $0.028949 | $0.026923 | $0.029352 | $0.029352 | $2,816,984 | $16,088,906 |
| Jul-11 2025 | $0.029192 | $0.029085 | $0.031681 | $0.030647 | $5,150,271 | $16,224,367 |
| Jul-10 2025 | $0.030487 | $0.027965 | $0.03097 | $0.029267 | $4,777,701 | $16,943,830 |
| Jul-09 2025 | $0.028514 | $0.022403 | $0.028514 | $0.023234 | $4,573,968 | $15,847,446 |
| Jul-08 2025 | $0.023247 | $0.022455 | $0.023831 | $0.022472 | $2,662,964 | $12,920,111 |
| Jul-07 2025 | $0.022611 | $0.022061 | $0.025196 | $0.024915 | $3,175,213 | $12,566,412 |
| Jul-06 2025 | $0.024733 | $0.024222 | $0.025298 | $0.024273 | $2,388,982 | $13,745,858 |
| Jul-05 2025 | $0.024253 | $0.023793 | $0.024986 | $0.024927 | $1,928,821 | $13,479,167 |
| Jul-04 2025 | $0.024847 | $0.024703 | $0.02661 | $0.026452 | $2,769,683 | $13,809,425 |
| Jul-03 2025 | $0.026563 | $0.025574 | $0.027996 | $0.026571 | $3,218,611 | $14,762,755 |
| Jul-02 2025 | $0.027081 | $0.024458 | $0.027674 | $0.025488 | $3,861,223 | $15,051,129 |
| Jul-01 2025 | $0.025455 | $0.025399 | $0.027854 | $0.027854 | $2,812,425 | $14,147,250 |