Cap Marché $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214272 | $0.00172916 | $0.0021753 | $0.0017557 | $501,112 | $1,190,827 |
| Feb-05 2026 | $0.00176737 | $0.00157248 | $0.00198257 | $0.00192345 | $662,729 | $982,223 |
| Feb-04 2026 | $0.00193839 | $0.00182861 | $0.00230758 | $0.00212847 | $913,122 | $1,077,266 |
| Feb-03 2026 | $0.00225045 | $0.00217029 | $0.00242658 | $0.0023495 | $825,163 | $1,250,694 |
| Feb-02 2026 | $0.00230913 | $0.00199847 | $0.00235436 | $0.0020987 | $851,405 | $1,283,310 |
| Feb-01 2026 | $0.00209602 | $0.00208949 | $0.00232651 | $0.00211633 | $914,223 | $1,164,872 |
| Jan-31 2026 | $0.00222544 | $0.00209637 | $0.00281324 | $0.00276579 | $1,001,404 | $1,236,800 |
| Jan-30 2026 | $0.00284549 | $0.00272241 | $0.00297313 | $0.00284567 | $957,183 | $1,581,394 |
| Jan-29 2026 | $0.00287594 | $0.00287594 | $0.00329039 | $0.0032254 | $827,453 | $1,598,314 |
| Jan-28 2026 | $0.00341058 | $0.00329128 | $0.00359502 | $0.00329128 | $987,448 | $1,895,443 |
| Jan-27 2026 | $0.00333974 | $0.00322224 | $0.00344346 | $0.00332632 | $931,855 | $1,856,074 |
| Jan-26 2026 | $0.00326839 | $0.00313678 | $0.00348191 | $0.00313678 | $930,048 | $1,816,426 |
| Jan-25 2026 | $0.00323066 | $0.00321152 | $0.00357742 | $0.00357583 | $989,065 | $1,795,461 |
| Jan-24 2026 | $0.00355046 | $0.00349979 | $0.0038106 | $0.00378685 | $965,354 | $1,973,192 |
| Jan-23 2026 | $0.00377327 | $0.00367349 | $0.00395174 | $0.0037081 | $1,371,968 | $2,097,017 |