Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
michi $MICHI

Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.051219 $0.051219 $0.055363 $0.053077 $3,673,068 $28,465,703
May-25 2025 $0.053215 $0.049073 $0.053804 $0.053804 $4,037,079 $29,575,295
May-24 2025 $0.052794 $0.051182 $0.054639 $0.052601 $4,672,802 $29,341,264
May-23 2025 $0.052569 $0.052569 $0.065392 $0.062229 $7,216,230 $29,216,147
May-22 2025 $0.061546 $0.059024 $0.063903 $0.059159 $7,261,133 $34,205,540
May-21 2025 $0.058227 $0.056071 $0.061612 $0.057631 $6,850,078 $32,360,637
May-20 2025 $0.056588 $0.053472 $0.057621 $0.055063 $5,508,720 $31,449,942
May-19 2025 $0.054141 $0.053518 $0.06069 $0.06069 $6,805,275 $30,090,071
May-18 2025 $0.057784 $0.056304 $0.065128 $0.056829 $6,273,231 $32,114,402
May-17 2025 $0.055861 $0.050458 $0.060196 $0.052304 $7,082,553 $31,045,676
May-16 2025 $0.052866 $0.052196 $0.062889 $0.054069 $9,935,378 $29,381,401
May-15 2025 $0.053684 $0.051848 $0.058446 $0.057708 $7,406,470 $29,836,117
May-14 2025 $0.05833 $0.057412 $0.069281 $0.069281 $7,414,082 $32,417,935
May-13 2025 $0.069904 $0.057345 $0.071089 $0.063318 $10,166,138 $38,850,335
May-12 2025 $0.064125 $0.050742 $0.072076 $0.050742 $19,967,488 $35,638,819

Analyse historique et de marché du prix de michi ($MICHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 396 jours, à partir du jour 26-04-2024.