Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00089777 | $0.00088082 | $0.00117922 | $0.00117244 | $11,971 | $232,789 |
| Apr-01 2026 | $0.00114091 | $0.00108109 | $0.00136819 | $0.00108109 | $33,979 | $295,764 |
| Mar-31 2026 | $0.00103728 | $0.00093106 | $0.00145491 | $0.00141922 | $32,280 | $266,259 |
| Mar-30 2026 | $0.00148042 | $0.00103639 | $0.00150395 | $0.00110027 | $83,930 | $379,983 |
| Mar-29 2026 | $0.00105955 | $0.00104278 | $0.00143082 | $0.00143082 | $30,366 | $268,569 |
| Mar-28 2026 | $0.00153933 | $0.00088002 | $0.00164658 | $0.00090052 | $36,847 | $390,175 |
| Mar-27 2026 | $0.00088989 | $0.0008832 | $0.00128974 | $0.00121849 | $21,023 | $225,557 |
| Mar-26 2026 | $0.00123006 | $0.00109955 | $0.00130419 | $0.00130419 | $41,590 | $311,438 |
| Mar-25 2026 | $0.00129557 | $0.00097905 | $0.00158326 | $0.00112146 | $82,037 | $328,015 |
| Mar-24 2026 | $0.00093454 | $0.00091548 | $0.00131787 | $0.00095785 | $42,713 | $234,739 |
| Mar-23 2026 | $0.0009723 | $0.0009723 | $0.00123654 | $0.0012054 | $75,558 | $972,303 |
| Mar-22 2026 | $0.00136678 | $0.00127763 | $0.00155447 | $0.00145766 | $38,699 | $1,366,789 |
| Mar-21 2026 | $0.00150088 | $0.00116337 | $0.00150088 | $0.00116337 | $44,609 | $1,500,881 |
| Mar-20 2026 | $0.00117055 | $0.00108367 | $0.00146505 | $0.00108591 | $48,256 | $1,170,551 |
| Mar-19 2026 | $0.00107869 | $0.00107869 | $0.00155857 | $0.00110504 | $84,116 | $599,458 |