Cap Marché $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00410577 | $0.00368227 | $0.00413503 | $0.0037239 | $1,101,506 | $2,281,808 |
| Jan-16 2026 | $0.00372813 | $0.00364889 | $0.00398371 | $0.00390114 | $1,311,447 | $2,071,933 |
| Jan-15 2026 | $0.00391602 | $0.00391602 | $0.00411417 | $0.00411417 | $1,842,428 | $2,176,353 |
| Jan-14 2026 | $0.00412754 | $0.00404501 | $0.00433379 | $0.00410795 | $1,769,690 | $2,293,915 |
| Jan-13 2026 | $0.00416929 | $0.00388339 | $0.00416929 | $0.00391444 | $1,387,973 | $2,317,117 |
| Jan-12 2026 | $0.00392883 | $0.00382782 | $0.00421947 | $0.00403652 | $1,371,505 | $2,183,480 |
| Jan-11 2026 | $0.00404923 | $0.00398933 | $0.00439473 | $0.0042654 | $1,145,536 | $2,250,395 |
| Jan-10 2026 | $0.00432533 | $0.0042359 | $0.004564 | $0.004564 | $1,097,944 | $2,403,836 |
| Jan-09 2026 | $0.00459901 | $0.00459901 | $0.00480281 | $0.00460735 | $1,676,078 | $2,555,937 |
| Jan-08 2026 | $0.00463141 | $0.00448364 | $0.00472361 | $0.00472361 | $1,858,242 | $2,573,945 |
| Jan-07 2026 | $0.00471873 | $0.00465053 | $0.00506636 | $0.00500095 | $1,829,477 | $2,622,472 |
| Jan-06 2026 | $0.0049888 | $0.00492792 | $0.00557226 | $0.00541739 | $1,786,392 | $2,772,567 |
| Jan-05 2026 | $0.00545005 | $0.00497113 | $0.0054576 | $0.00497113 | $2,023,148 | $3,028,909 |
| Jan-04 2026 | $0.00499829 | $0.00437619 | $0.00525749 | $0.00439109 | $1,642,278 | $2,777,841 |
| Jan-03 2026 | $0.00433353 | $0.00430515 | $0.00472456 | $0.00462514 | $1,295,275 | $2,408,398 |