Cap Marché $3.44T 4.24%
Volume 24h $311.61B 11.49%
BTC % 60.78% -0.67%
ETH % 8.46% 2.71%
Monnaies 32.228 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
michi $MICHI

Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.032922 $0.026233 $0.032922 $0.026541 $4,955,568 $18,296,887
Jun-22 2025 $0.026222 $0.024752 $0.028395 $0.027837 $4,295,827 $14,573,569
Jun-21 2025 $0.027025 $0.027025 $0.029767 $0.028838 $2,577,889 $15,019,884
Jun-20 2025 $0.028799 $0.028799 $0.032064 $0.031453 $3,443,829 $16,005,617
Jun-19 2025 $0.031314 $0.029952 $0.032091 $0.03181 $2,498,207 $17,403,466
Jun-18 2025 $0.032204 $0.030205 $0.032506 $0.030982 $3,464,437 $17,898,217
Jun-17 2025 $0.03102 $0.030685 $0.034761 $0.033562 $4,200,236 $17,239,857
Jun-16 2025 $0.035759 $0.035759 $0.03792 $0.036752 $3,888,544 $19,874,011
Jun-15 2025 $0.036641 $0.033274 $0.037842 $0.034427 $2,989,696 $20,363,897
Jun-14 2025 $0.034784 $0.034162 $0.03652 $0.03507 $3,356,238 $19,332,153
Jun-13 2025 $0.035293 $0.030941 $0.03558 $0.034762 $6,033,418 $19,614,959
Jun-12 2025 $0.036546 $0.035662 $0.03964 $0.03964 $5,542,849 $20,310,938
Jun-11 2025 $0.040237 $0.038497 $0.044053 $0.038962 $7,632,321 $22,362,545
Jun-10 2025 $0.038616 $0.034866 $0.038616 $0.035724 $6,565,274 $21,461,633
Jun-09 2025 $0.035974 $0.030739 $0.036081 $0.031229 $5,420,972 $19,993,139

Analyse historique et de marché du prix de michi ($MICHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 26-04-2024.