Cap Marché $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018633 | $0.017862 | $0.019911 | $0.019911 | $3,071,844 | $10,355,878 |
| Oct-02 2025 | $0.019727 | $0.018613 | $0.019993 | $0.018719 | $3,618,589 | $10,963,725 |
| Oct-01 2025 | $0.017984 | $0.016893 | $0.01874 | $0.016918 | $3,468,034 | $9,994,989 |
| Sep-30 2025 | $0.016927 | $0.016614 | $0.018334 | $0.018334 | $2,973,713 | $9,407,572 |
| Sep-29 2025 | $0.018494 | $0.017095 | $0.019067 | $0.017454 | $4,451,242 | $10,278,669 |
| Sep-28 2025 | $0.017618 | $0.016818 | $0.017618 | $0.016855 | $2,204,491 | $9,791,794 |
| Sep-27 2025 | $0.016969 | $0.016699 | $0.0174 | $0.0174 | $2,024,970 | $9,431,106 |
| Sep-26 2025 | $0.017379 | $0.015441 | $0.017771 | $0.015471 | $3,871,205 | $9,658,916 |
| Sep-25 2025 | $0.015616 | $0.015614 | $0.017226 | $0.017226 | $3,889,987 | $8,678,929 |
| Sep-24 2025 | $0.017163 | $0.017114 | $0.018302 | $0.017718 | $2,807,434 | $9,538,857 |
| Sep-23 2025 | $0.017793 | $0.017793 | $0.01883 | $0.018678 | $3,222,020 | $9,889,003 |
| Sep-22 2025 | $0.018658 | $0.018194 | $0.020309 | $0.020309 | $4,016,026 | $10,369,455 |
| Sep-21 2025 | $0.020246 | $0.020118 | $0.021124 | $0.020827 | $2,091,347 | $11,252,419 |
| Sep-20 2025 | $0.020784 | $0.020772 | $0.022025 | $0.021996 | $1,905,911 | $11,551,245 |
| Sep-19 2025 | $0.021921 | $0.021921 | $0.023121 | $0.023103 | $2,573,714 | $12,182,946 |