Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
michi $MICHI

Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010371 $0.010207 $0.010435 $0.010326 $1,274,106 $5,763,943
Oct-24 2025 $0.010351 $0.010072 $0.010647 $0.010266 $2,107,160 $5,752,791
Oct-23 2025 $0.010359 $0.00926304 $0.010361 $0.00926304 $2,603,097 $5,757,242
Oct-22 2025 $0.00942444 $0.00933753 $0.01041 $0.01041 $3,404,329 $5,237,736
Oct-21 2025 $0.010424 $0.010141 $0.011004 $0.010871 $4,137,851 $5,793,717
Oct-20 2025 $0.010935 $0.010255 $0.01151 $0.010366 $3,049,855 $6,077,522
Oct-19 2025 $0.010558 $0.010201 $0.010797 $0.010275 $2,466,838 $5,868,098
Oct-18 2025 $0.010321 $0.010046 $0.01039 $0.010114 $2,066,939 $5,736,494
Oct-17 2025 $0.00994838 $0.00971874 $0.011314 $0.011109 $4,397,858 $5,528,919
Oct-16 2025 $0.010806 $0.010806 $0.012003 $0.01152 $3,950,365 $6,005,684
Oct-15 2025 $0.011528 $0.011443 $0.012844 $0.012346 $3,466,417 $6,406,984
Oct-14 2025 $0.012254 $0.011896 $0.013153 $0.013099 $4,336,451 $6,810,843
Oct-13 2025 $0.013271 $0.01204 $0.013418 $0.012844 $3,878,480 $7,375,852
Oct-12 2025 $0.01298 $0.011145 $0.013404 $0.011268 $4,121,299 $7,214,078
Oct-11 2025 $0.01132 $0.010938 $0.012552 $0.012552 $5,783,733 $6,291,272

Analyse historique et de marché du prix de michi ($MICHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 26-04-2024.