Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00104409 | $0.00102973 | $0.00205491 | $0.00154828 | $466,996 | $580,229 |
| Mar-11 2026 | $0.00109903 | $0.00108643 | $0.00146339 | $0.00114869 | $1,017,428 | $610,757 |
| Mar-10 2026 | $0.00125008 | $0.00114492 | $0.00978805 | $0.00424735 | $7,266,650 | $694,699 |
| Mar-09 2026 | $0.00353135 | $0.00147322 | $0.00353135 | $0.0014785 | $895,437 | $1,962,458 |
| Mar-08 2026 | $0.00143731 | $0.00139512 | $0.00145951 | $0.00145951 | $174,694 | $798,749 |
| Mar-07 2026 | $0.00144884 | $0.00140457 | $0.00147429 | $0.00147429 | $184,649 | $805,160 |
| Mar-06 2026 | $0.00146195 | $0.0014526 | $0.00177757 | $0.00177757 | $121,188 | $812,446 |
| Mar-05 2026 | $0.00174737 | $0.00165147 | $0.00179398 | $0.0017118 | $246,851 | $971,060 |
| Mar-04 2026 | $0.00170531 | $0.001573 | $0.00173361 | $0.00167577 | $233,782 | $947,692 |
| Mar-03 2026 | $0.00151686 | $0.00149997 | $0.0017276 | $0.00156587 | $301,677 | $842,965 |
| Mar-02 2026 | $0.00158426 | $0.00148909 | $0.0016456 | $0.00151485 | $333,441 | $880,424 |
| Mar-01 2026 | $0.00150433 | $0.00142616 | $0.00153992 | $0.00149627 | $536,982 | $836,006 |
| Feb-28 2026 | $0.0014726 | $0.00137804 | $0.00150122 | $0.00150122 | $622,373 | $818,370 |
| Feb-27 2026 | $0.00143768 | $0.00143768 | $0.00167458 | $0.00158573 | $854,548 | $798,966 |
| Feb-26 2026 | $0.00163738 | $0.00158772 | $0.00169721 | $0.00164573 | $816,225 | $909,947 |