Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00308293 | $0.00289275 | $0.0031 | $0.00294299 | $1,932,479 | - |
Sep-18 2024 | $0.00280064 | $0.00273351 | $0.00288212 | $0.00280802 | $1,735,249 | - |
Sep-17 2024 | $0.00280902 | $0.00264565 | $0.00291603 | $0.0026892 | $1,641,487 | - |
Sep-16 2024 | $0.00265302 | $0.00253304 | $0.00311169 | $0.00310581 | $1,790,061 | - |
Sep-15 2024 | $0.00313622 | $0.00311155 | $0.00327192 | $0.0032397 | $1,331,415 | - |
Sep-14 2024 | $0.00322301 | $0.00316954 | $0.00337402 | $0.00337402 | $1,583,898 | - |
Sep-13 2024 | $0.00336792 | $0.00322384 | $0.00336792 | $0.00322729 | $1,726,306 | - |
Sep-12 2024 | $0.00321887 | $0.0030322 | $0.00324161 | $0.0030488 | $1,840,790 | - |
Sep-11 2024 | $0.00305482 | $0.00300006 | $0.00317273 | $0.00300006 | $1,932,739 | - |
Sep-10 2024 | $0.00300135 | $0.00300135 | $0.00316255 | $0.00315071 | $1,882,207 | - |
Sep-09 2024 | $0.00313991 | $0.00296958 | $0.00315178 | $0.00307011 | $1,681,984 | - |
Sep-08 2024 | $0.00310604 | $0.00295314 | $0.00322341 | $0.00304011 | $1,479,883 | - |
Sep-07 2024 | $0.00305918 | $0.00290174 | $0.00316181 | $0.00291514 | $1,947,678 | - |
Sep-06 2024 | $0.00294095 | $0.00290935 | $0.0031971 | $0.00303231 | $2,091,655 | - |
Sep-05 2024 | $0.00303101 | $0.00294022 | $0.00325997 | $0.00294022 | $2,198,063 | - |