Cap Marché $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MIBR Fan Token (MIBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-24 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-23 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-22 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-21 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-20 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-19 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-18 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-17 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-16 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-15 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-14 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-13 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-12 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-11 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |