Cap Marché $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
MIBR Fan Token MIBR

Prix historiques de MIBR Fan Token (MIBR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.024889 $0.024889 $0.024897 $0.024896 - $155,693
Oct-25 2025 $0.024894 $0.024294 $0.024899 $0.024298 - $155,727
Oct-24 2025 $0.024295 $0.023699 $0.024301 $0.023998 - $151,979
Oct-23 2025 $0.024002 $0.023999 $0.0246 $0.024599 - $150,144
Oct-22 2025 $0.024599 $0.024597 $0.026011 $0.025995 - $153,880
Oct-21 2025 $0.025991 $0.025497 $0.026698 $0.026398 - $162,591
Oct-20 2025 $0.026594 $0.026594 $0.027814 $0.027798 - $166,360
Oct-19 2025 $0.027798 $0.027794 $0.028108 $0.028108 - $171,111
Oct-18 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-17 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-16 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-15 2025 $0.028108 $0.028089 $0.02812 $0.028099 - $173,019
Oct-14 2025 $0.0281 $0.0281 $0.028495 $0.028495 - $172,971
Oct-13 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400
Oct-12 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400

Analyse historique et de marché du prix de MIBR Fan Token (MIBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 636 jours, à partir du jour 30-01-2024.